CollectAI

close-crypto

2026/06/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260602 0 0.0399295507 0.0399306436 0.0355598558 0.0355598558 1 0.0355598558 down down correct
1INCH-USD.CC 1INCH 20260602 0 0.0854472964 0.0856418294 0.0789517502 0.079943458 26690549 0.079943458 down down correct
2GIVE-USD.CC 2GIVE 20260602 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260602 0 15357.629500054 15357.629500054 15040.82671127 15040.82671127 0 15040.82671127 down up incorrect
AAVE-USD.CC Aave 20260602 0 80.1316270844 80.2111655698 72.3106540508 73.4963632598 369482334 73.4963632598 down down correct
ABBC-USD.CC ABBC Coin 20260602 0 0.00422110483176 0.00618784761621 0.00399513800306 0.0047166052403 633 0.0047166052403 up up correct
ABL-USD.CC Airbloc 20260602 0 8.048081753E-5 8.048081753E-5 7.921382833E-5 7.961138305E-5 762 7.961138305E-5 down down correct
ABT-USD.CC Arcblock 20260602 0 0.2313751708 0.249707795 0.2034079775 0.2087338458 220150 0.2087338458 down down correct
ABX-USD.CC Arbidex 20260602 0 0.00037956057864 0.00037989990452 0.00035303340172 0.00035475684283 1 0.00035475684283 down down correct
ABYSS-USD.CC Abyss Token 20260602 0 0.0025669120086 0.0025669120086 0.00237669920149 0.00239528942725 0 0.00239528942725 down down correct
ACES-USD.CC Aces 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260602 0 0.3640103219 0.3718082266 0.3448732437 0.3471180018 3619076 0.3471180018 down down correct
ACOIN-USD.CC Acoin 20260602 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260602 0 0.00031347806135 0.00031347806135 0.00031347806135 0.00031347806135 0 0.00031347806135
ADA-USD.CC Cardano 20260602 0 0.2305523522 0.2308171461 0.2100122775 0.2125523219 658043120 0.2125523219 down up incorrect
ADC-USD.CC AudioCoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260602 0 0.011055387 0.0111325152 0.0109428262 0.0109948766 132777 0.0109948766 down down correct
ADP-USD.CC Adappter Token 20260602 0 0.00055838187918 0.00055920526233 0.00053322383627 0.00053399652804 16621 0.00053399652804 down down correct
ADS-USD.CC Adshares 20260602 0 0.4498805018 0.4498818552 0.4159749771 0.4308983893 686341 0.4308983893 down down correct
ADX-USD.CC AdEx 20260602 0 0.062362964 0.062962714 0.0582170481 0.0592054373 5633487 0.0592054373 down down correct
ADZ-USD.CC Adzcoin 20260602 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260602 0 0.00575419797473 0.00578906720444 0.00509075994081 0.00509894445489 2016 0.00509894445489 down down correct
AERGO-USD.CC Aergo 20260602 0 0.0526307602 0.0592435053 0.0471615489 0.0482981008 27008764 0.0482981008 down down correct
aEth-USD.CC ankrETH 20260602 0 2399.6547232651 2399.6547232651 2329.0020830975 2332.2287334547 2 2332.2287334547 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260602 0 0.2327795818 0.2374577276 0.2195215318 0.2244191645 2581845 0.2244191645 down down correct
AGIX-USD.CC Singularity NET 20260602 0 0.119886228 0.1209935023 0.1076460808 0.1076460808 42771 0.1076460808 down down correct
AGLD-USD.CC Adventure Gold 20260602 0 0.2226847754 0.2387813 0.2090250831 0.2137867524 22446114 0.2137867524 down down correct
AION-USD.CC Aion 20260602 0 0.00031856265417 0.00031859555783 0.00029843012129 0.00029859516554 32882 0.00029859516554 down down correct
AKT-USD.CC Akash Network 20260602 0 0.7472306398 0.7700849236 0.6670025696 0.6829769806 12805015 0.6829769806 down down correct
ALEPH-USD.CC aleph.im 20260602 0 0.0157793668 0.0158199115 0.0142178045 0.014233477 126390 0.014233477 down down correct
ALGO-USD.CC Algorand 20260602 0 0.1198741822 0.1229634031 0.1107940513 0.1122419197 62665878 0.1122419197 down down correct
ALIAS-USD.CC Alias 20260602 0 0.0492935173 0.0492935173 0.0454156825 0.0473311726 102 0.0473311726 down down correct
ALICE-USD.CC My Neighbor Alice 20260602 0 0.1250536196 0.1255640321 0.1138242202 0.1159822764 5811521 0.1159822764 down down correct
ALPA-USD.CC Alpaca City 20260602 0 0.0249901163 0.0249929937 0.0230601009 0.0230601009 1437 0.0230601009 down down correct
ALPACA-USD.CC Alpaca Finance 20260602 0 0.0008309680785 0.00089800194205 0.00071180546502 0.00088106691531 88643 0.00088106691531 up up correct
ALPHA-USD.CC Alpha Finance 20260602 0 0.0006050000083633 0.0007329999934882 0.0005370000144467 0.0005460000247695 24837 0.0005460000247695 down down correct
AMB-USD.CC Ambrosus 20260602 0 0.00746974895302 0.00747331244315 0.00746492809453 0.00746987236872 0 0.00746987236872 up down incorrect
AME-USD.CC Amepay 20260602 0 0.00026832525865 0.00026833616106 0.000246692531 0.00024906232203 59621 0.00024906232203 down down correct
AMN-USD.CC Amon 20260602 0 3.67443764E-6 3.67772257E-6 3.41763421E-6 3.43431844E-6 0 3.43431844E-6 down down correct
AMO-USD.CC AMO Coin 20260602 0 0.00037439848251 0.00037491473207 0.00032005129809 0.00033609780991 58976 0.00033609780991 down down correct
AMP-USD.CC Amp 20260602 0 0.00070574317901 0.00070581183967 0.0006420819809 0.00064334798747 4315038 0.00064334798747 down down correct
AMS-USD.CC AmsterdamCoin 20260602 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260602 0 0.00018765743667 0.00018778313345 0.00018752600401 0.00018765008456 0 0.00018765008456 down down correct
ANI-USD.CC Animecoin 20260602 0 0.00058910545869 0.00058910545869 0.00056303796161 0.00056303796161 0 0.00056303796161 down up incorrect
ANKR-USD.CC Ankr 20260602 0 0.00464043538937 0.00464719515888 0.00421689991507 0.00427326674619 7902260 0.00427326674619 down down correct
ANT-USD.CC Aragon 20260602 0 0.0505773915 0.0505773915 0.0505773915 0.0505773915 0 0.0505773915
APE-USD.CC SpaceApesInuErc 20260602 0 0.1469976987 0.1571707816 0.1424095871 0.1483975354 19880 0.1483975354 up up correct
APE3-USD.CC ApeCoin 20260602 0 0.1468491678 0.1572944509 0.1420518486 0.1484836331 57123600 0.1484836331 up up correct
API3-USD.CC API3 20260602 0 0.3089157667 0.3092771535 0.2808517323 0.2850268662 10897367 0.2850268662 down down correct
APM-USD.CC apM Coin 20260602 0 0.00010374062864 0.00010374062864 5.229704111E-5 5.229704111E-5 0 5.229704111E-5 down down correct
APT21794-USD.CC Aptos 20260602 0 0.9397722361 0.9412080768 0.809243668 0.8242550981 113890730 0.8242550981 down down correct
AR-USD.CC Arweave 20260602 0 2.2682235411 2.3592454718 2.0674850498 2.1017785622 47900917 2.1017785622 down down correct
ARB-USD.CC ARbit 20260602 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260602 0 0.00207858596199 0.00208044421084 0.00193331529731 0.00194275337044 3 0.00194275337044 down down correct
ARCONA-USD.CC Arcona 20260602 0 0.00334353323997 0.00492374538577 0.003076416244 0.00308258342796 9 0.00308258342796 down down correct
ARDR-USD.CC Ardor 20260602 0 0.0356956205 0.0672750869 0.0356106856 0.0382734699 59945344 0.0382734699 up up correct
ARGUS-USD.CC Argus 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260602 0 0.0195909192 0.0195909192 0.0192982771 0.0192982771 0 0.0192982771 down down correct
ARK-USD.CC Ark 20260602 0 0.1531235509 0.1635566083 0.1414636343 0.143130443 4119036 0.143130443 down down correct
ARPA-USD.CC ARPA Chain 20260602 0 0.0102395362 0.0102528862 0.00946160924601 0.00957412352862 5103683 0.00957412352862 down down correct
ARRR-USD.CC Pirate 20260602 0 0.4119717214 0.4195271287 0.3647976488 0.3648818336 244398 0.3648818336 down down correct
ARX-USD.CC ARCS 20260602 0 0.0148684943 0.0148686575 0.0140028103 0.0144736592 143632 0.0144736592 down down correct
ASAFE-USD.CC AllSafe 20260602 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260602 0 0.00657721373105 0.00660126742174 0.00626886216475 0.00633783887922 192533 0.00633783887922 down down correct
AST-USD.CC AirSwap 20260602 0 0.00559293107509 0.00559293107509 0.00511650590668 0.00528896915175 13949 0.00528896915175 down down correct
ATA-USD.CC Automata 20260602 0 0.00119026461548 0.00121857433704 0.00104725036359 0.00106461768136 856640 0.00106461768136 down down correct
ATB-USD.CC ATBCoin 20260602 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260602 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260602 0 1.9017824296 1.9045161829 1.79005665 1.8190334309 47114647 1.8190334309 down down correct
ATT-USD.CC Attila 20260602 0 0.00083393484359 0.00083393484359 0.00083393484359 0.00083393484359 0 0.00083393484359
AUC-USD.CC Auctus 20260602 0 0.00045522616642 0.00045563313708 0.00042341078376 0.0004254777937 5 0.0004254777937 down down correct
AUCTION-USD.CC Bounce Token 20260602 0 4.5545848721 4.5601632189 4.1812718928 4.2228924004 5002363 4.2228924004 down down correct
AUDIO-USD.CC Audius 20260602 0 0.018332505 0.0184304324 0.0171780185 0.0173649375 3325379 0.0173649375 down down correct
AUR-USD.CC Auroracoin 20260602 0 0.0342273474 0.0342273474 0.0324549521 0.0327079894 41 0.0327079894 down down correct
AUTO1-USD.CC Auto 20260602 0 2.2868915305 2.2869020872 2.1586197232 2.1586197232 1 2.1586197232 down down correct
AUTOFARM-USD.CC Auto 20260602 0 2.2868915305 2.2869020872 2.1586197232 2.1586197232 1 2.1586197232 down down correct
AV-USD.CC AvatarCoin 20260602 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260602 0 8.9159183696 8.9236877296 8.0463321953 8.1676135559 327514289 8.1676135559 down down correct
AVT-USD.CC Aventus 20260602 0 0.5162713068 0.521409752 0.4510780625 0.4675560898 39460 0.4675560898 down down correct
AXE-USD.CC Axe 20260602 0 0.000755055225 0.000755055225 0.000755055225 0.000755055225 0 0.000755055225
AXIOM-USD.CC Axiom 20260602 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260602 0 1.1732706089 1.1986660436 1.0966423705 1.1194975146 40658606 1.1194975146 down down correct
AZUKI-USD.CC Azuki 20260602 0 0.00046248264726 0.00046248264726 0.00044670590149 0.00044670590149 0 0.00044670590149 down down correct
B2M-USD.CC Bit2Me 20260602 0 0.00685081109449 0.00685565085423 0.00623906980612 0.00625145234907 93510 0.00625145234907 down down correct
B3X-USD.CC Bnext Token 20260602 0 0.00011410528646 0.0001164491446 0.0001140689306 0.00011547026966 28 0.00011547026966 up down incorrect
BAC-USD.CC BitAlphaCoin 20260602 0 0.00283615450334 0.00283648106411 0.00258602095983 0.00259840561848 717 0.00259840561848 down down correct
BADGER-USD.CC Badger 20260602 0 0.3990775896 0.3995954574 0.3667494883 0.3689634158 1613732 0.3689634158 down down correct
BAKE-USD.CC BakerySwap 20260602 0 0.00077896535536 0.00081874182053 0.00075886534317 0.00077912143761 91123 0.00077912143761 up up correct
BAL-USD.CC Balancer 20260602 0 0.1281442775 0.1292624175 0.1211195578 0.1211195578 558361 0.1211195578 down down correct
BAMBOO-USD.CC BambooDeFi 20260602 0 0.00021212872257 0.00021212872257 0.00020594243996 0.00020594243996 11 0.00020594243996 down down correct
BAN-USD.CC Banano 20260602 0 0.00045618398255 0.00051155221112 0.00044224571351 0.00044224571351 513 0.00044224571351 down down correct
BAND-USD.CC Band Protocol 20260602 0 0.2084346806 0.2088920446 0.1953022447 0.1970613886 7236712 0.1970613886 down down correct
BAT-USD.CC Basic Attention Token 20260602 0 0.1114610399 0.112534259 0.0988257767 0.1038499779 29894059 0.1038499779 down down correct
BCA-USD.CC Bitcoin Atom 20260602 0 0.0542416592 0.0542416592 0.0476551141 0.0482537402 0 0.0482537402 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260602 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260602 0 293.1461707015 293.2519901306 265.7066669527 268.9731490941 242678400 268.9731490941 down down correct
BCN-USD.CC Bytecoin 20260602 0 3.595064668E-5 3.595064668E-5 3.595064668E-5 3.595064668E-5 0 3.595064668E-5
BCNT-USD.CC Bincentive 20260602 0 0.00105421856514 0.00105611329035 0.00104979107665 0.00105000856423 37 0.00105000856423 down down correct
BEAM-USD.CC Beam 20260602 0 0.0177674814 0.0180183714 0.016281579 0.0168060814 62654 0.0168060814 down down correct
BEPRO-USD.CC BetProtocol 20260602 0 0.00015035843538 0.00015476269684 0.0001398367769 0.00014435783979 2265 0.00014435783979 down down correct
BERN-USD.CC BERNcash 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260602 0 0.1113042811 0.1113042811 0.1102111844 0.1102111844 0 0.1102111844 down down correct
BETH-USD.CC Beacon ETH 20260602 0 2003.2499431856 2025.0064243718 1842.2201568074 1859.0375942242 5262880 1859.0375942242 down down correct
BF-USD.CC Bitforex 20260602 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260602 0 0.3025929332 0.3035287714 0.2917800178 0.2917800178 0 0.2917800178 down down correct
BIDAO-USD.CC Bidao 20260602 0 0.00011281702832 0.0001147951755 0.00010651346766 0.00010651346766 54 0.00010651346766 down down correct
BIFI-USD.CC BiFi 20260602 0 0.00104498312405 0.00109255803345 0.00098474831499 0.00104475478788 1016 0.00104475478788 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260602 0 0.00041652083674 0.00042068477076 0.00040979053969 0.00041990679298 0 0.00041990679298 up up correct
BIT1-USD.CC BitDAO 20260602 0 0.6622553644 0.6622568952 0.545089768 0.5939693203 39 0.5939693203 down down correct
BITB-USD.CC Bean Cash 20260602 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260602 0 0.00020971549424 0.00020986380365 0.00020958755449 0.00020967202575 0 0.00020967202575 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20260602 0 0.00032884412549 0.00038047680319 0.0002892508767 0.00034368458019 2447 0.00034368458019 up up correct
BITCOIVA-USD.CC Bitcoiva 20260602 0 10.4853191591 10.4864127745 10.142871521 10.1776469413 0 10.1776469413 down down correct
BITO-USD.CC BitoPro Exchange Token 20260602 0 0.1820961089 0.1821474665 0.1809896553 0.1810543253 0 0.1810543253 down down correct
BITSTAR-USD.CC Bitstar 20260602 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260602 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260602 0 0.00194696004964 0.00194696004964 0.00181222958393 0.00181222958393 1 0.00181222958393 down down correct
BLK-USD.CC BlackCoin 20260602 0 0.0399012339 0.0399012339 0.0399012339 0.0399012339 0 0.0399012339
BLOCK-USD.CC Blocknet 20260602 0 0.004385185824 0.004385185824 0.004385185824 0.004385185824 0 0.004385185824
BLU-USD.CC BlueCoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260602 0 0.00052925239163 0.00053000845672 0.00052631502839 0.0005271163193 55 0.0005271163193 down up incorrect
BLZ-USD.CC Bluezelle 20260602 0 0.00956992443096 0.0106646554 0.00910304819303 0.00910835468072 288856 0.00910835468072 down up incorrect
BMI-USD.CC Bridge Mutual 20260602 0 0.0006435038612 0.00064407915148 0.00059852990518 0.00060145181296 5 0.00060145181296 down down correct
BMX-USD.CC BitMart Token 20260602 0 0.309429995 0.3243346472 0.3090016951 0.3096792655 9351354 0.3096792655 up up correct
BNB-USD.CC Binance Coin 20260602 0 692.1263432335 694.251040635 645.6150611797 650.4300039786 2212967555 650.4300039786 down down correct
BNSD-USD.CC BNSD Finance 20260602 0 0.00013674918779 0.00013674918779 0.00013674918779 0.00013674918779 0 0.00013674918779
BNT-USD.CC Bancor 20260602 0 0.3226354292 0.3233685579 0.3000788963 0.3025655308 4018965 0.3025655308 down down correct
BOND-USD.CC BarnBridge 20260602 0 0.0235951424 0.0236136888 0.0234049631 0.0234076236 106 0.0234076236 down down correct
BONDLY-USD.CC Bondly 20260602 0 0.00019054067283 0.00019054994234 0.00017905942597 0.00017905942597 344 0.00017905942597 down down correct
BORA-USD.CC BORA 20260602 0 0.0315326332 0.0319527269 0.0297172876 0.0297773825 492776 0.0297773825 down down correct
BOSON-USD.CC Boson Protocol 20260602 0 0.0279705212 0.0283744071 0.02586118 0.0258841236 74285 0.0258841236 down down correct
BOUTS-USD.CC BoutsPro 20260602 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260602 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260602 0 0.040104941 0.0598214433 0.0400692112 0.0597989248 4646 0.0597989248 up down incorrect
BSV-USD.CC Bitcoin SV 20260602 0 14.6134919277 14.7661219516 14.1549764511 14.1877125428 18741541 14.1877125428 down down correct
BSW-USD.CC Biswap USD 20260602 0 0.000766083993 0.00076989982043 0.00069989584346 0.00070612915491 74501 0.00070612915491 down down correct
BTA-USD.CC Bata 20260602 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260602 0 71321.03125 71334.953125 66127.265625 66703.65625 54990073882 66703.65625 down down correct
BTC2-USD.CC Bitcoin 2 20260602 0 0.0673086872 0.0771974933 0.0669033711 0.0683068063 10355 0.0683068063 up up correct
BTCB-USD.CC Bitcoin BEP2 20260602 0 71261.592601047 71342.698968661 66166.340240534 66654.578445676 115021205 66654.578445676 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260602 0 0.0100570082 0.0100570082 0.00944115133702 0.00948328215621 106 0.00948328215621 down down correct
BTCZ-USD.CC BitcoinZ 20260602 0 2.891453102E-5 3.03028736E-5 2.193222628E-5 2.454196735E-5 0 2.454196735E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260602 0 0.3395218575 0.3397062523 0.2297796019 0.3195746989 509 0.3195746989 down down correct
BTR-USD.CC Bitrue Coin 20260602 0 0.011685967 0.0120564067 0.0113895267 0.011981001 428041 0.011981001 up up correct
BTRS-USD.CC Bitball Treasure 20260602 0 0.0150001959 0.0150073895 0.0149904252 0.0149995883 6938 0.0149995883 down down correct
BTS-USD.CC BitShares 20260602 0 0.00100933228505 0.00101689829272 0.0009810257271 0.00098450393103 58952 0.00098450393103 down down correct
BTT-USD.CC BitTorrent 20260602 0 3.0864221E-7 3.0864221E-7 2.8968671E-7 2.8982516E-7 14010181 2.8982516E-7 down down correct
BUB-USD.CC Bubble 20260602 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260602 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260602 0 0.00058231575881 0.00058231575881 0.00056246325081 0.00056246325081 0 0.00056246325081 down down correct
BUSD-USD.CC Binance USD 20260602 0 0.9999939012 1.0015599039 0.9978697901 0.9991058825 2153533 0.9991058825 down down correct
BUZZ-USD.CC BUZZCoin 20260602 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260602 0 0.00016648426664 0.00017421896454 0.00016643122196 0.00016838706971 906 0.00016838706971 up up correct
C2-USD.CC Coin2.1 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260602 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260602 0 0.0190963608 0.0191557238 0.0171148775 0.0173206243 6836751 0.0173206243 down down correct
CAB-USD.CC Cabbage 20260602 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260602 0 1.438698046 1.441482891 1.3081859893 1.3236726651 44623596 1.3236726651 down down correct
CANN-USD.CC CannabisCoin 20260602 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260602 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260602 0 0.00097173143912 0.00105232198582 0.00070708125664 0.00087477154753 0 0.00087477154753 down down correct
CBK-USD.CC Commerzbank AG 20260602 0 0.2449654282 0.2496223731 0.2342036749 0.2345901808 4972111 0.2345901808 down down correct
CBP-USD.CC CashBackPro 20260602 0 0.010163509 0.0117303407 0.0100193014 0.0100843646 0 0.0100843646 down down correct
CEL-USD.CC Celsius 20260602 0 0.0156318261 0.0157253585 0.014761631 0.0147620275 681 0.0147620275 down down correct
CELO-USD.CC Celo 20260602 0 0.0752384359 0.0752825793 0.0683631117 0.0696030179 3846170 0.0696030179 down down correct
CERE-USD.CC Cere Network 20260602 0 0.00020969659952 0.00021018481216 0.00020506697998 0.00020679162386 70430 0.00020679162386 down down correct
CF-USD.CC Californium 20260602 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260602 0 0.0529707795 0.0531108635 0.0483560984 0.0492230455 15679469 0.0492230455 down down correct
CHAIN-USD.CC Chain Games 20260602 0 0.00431196601157 0.00431251854643 0.00412243954303 0.00412595546902 1559 0.00412595546902 down down correct
CHESS-USD.CC ChessCoin 20260602 0 0.0456337722 0.0456350213 0.0423929685 0.0427193321 0 0.0427193321 down down correct
CHI-USD.CC XAYA 20260602 0 0.0100089877 0.0103046154 0.00955168878159 0.00955168878159 0 0.00955168878159 down down correct
CHR-USD.CC Chromia 20260602 0 0.021491935 0.021579793 0.0191081624 0.0193187678 3353516 0.0193187678 down down correct
CHSB-USD.CC SwissBorg 20260602 0 0.1662562038 0.1662914826 0.1562273781 0.1584251775 395106 0.1584251775 down down correct
CHZ-USD.CC Chiliz 20260602 0 0.0362842773 0.0372950554 0.032269037 0.0327672083 121295697 0.0327672083 down down correct
CJ-USD.CC Cryptojacks 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260602 0 0.00130017809351 0.00130223662237 0.00115880281154 0.00117974159141 5369609 0.00117974159141 down down correct
CLAM-USD.CC Clams 20260602 0 0.0777246014 0.0777246014 0.0764388954 0.0769891792 0 0.0769891792 down down correct
CLOAK-USD.CC CloakCoin 20260602 0 0.2306984407 0.2306984407 0.2306984407 0.2306984407 0 0.2306984407
CLT-USD.CC Cexlt 20260602 0 0.3289150717 0.3291156967 0.3288320502 0.3289175811 0 0.3289175811 up up correct
CLUB-USD.CC ClubCoin 20260602 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260602 0 0.0040261122123 0.00438079983656 0.00304533959529 0.00404992652424 101474 0.00404992652424 up up correct
CNB-USD.CC Coinsbit Token 20260602 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260602 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260602 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260602 0 17.9825748491 18.0446980857 17.2649398187 17.3691769796 35200139 17.3691769796 down down correct
CONX-USD.CC Concoin 20260602 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260602 0 5441.2276046832 5441.2276046832 5059.013034553 5059.013034553 130 5059.013034553 down down correct
CORX-USD.CC CorionX 20260602 0 2.716826955E-5 2.724771926E-5 2.566605551E-5 2.566605551E-5 10 2.566605551E-5 down down correct
COS-USD.CC Contentos 20260602 0 0.00115691983571 0.00121686465495 0.00113544887747 0.0011536008239 7242641 0.0011536008239 down down correct
COT-USD.CC CoTrader 20260602 0 2.07255297E-6 2.07440582E-6 1.92770395E-6 1.93711463E-6 3 1.93711463E-6 down down correct
COTI-USD.CC COTI 20260602 0 0.0127329522 0.0127531922 0.0115591201 0.0117152461 6384402 0.0117152461 down down correct
COVAL-USD.CC Circuits of Value 20260602 0 4.888049536E-5 5.023085434E-5 4.888049536E-5 5.023085434E-5 0 5.023085434E-5 up up correct
CPOOL-USD.CC Clearpool 20260602 0 0.0295999242 0.030633622 0.0269034313 0.0274033268 4592482 0.0274033268 down down correct
CRDT-USD.CC CRDT 20260602 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260602 0 0.4329865652 0.6049628636 0.427470596 0.5891078912 1681 0.5891078912 up up correct
CRO-USD.CC Crypto.com Coin 20260602 0 0.0655514446 0.0655778371 0.0619556302 0.0624174734 10909993 0.0624174734 down down correct
CRPT-USD.CC Crypterium 20260602 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260602 0 0.00946329785873 0.00958716017402 0.00920941255094 0.00921003021719 10300 0.00921003021719 down down correct
CRW-USD.CC Crown 20260602 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260602 0 6.072968405E-5 6.07297155E-5 5.209107412E-5 5.249765753E-5 276 5.249765753E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260602 0 0.1239555757 0.1259594467 0.1107451791 0.1133886156 7951167 0.1133886156 down down correct
CTSI-USD.CC Cartesi 20260602 0 0.0284244454 0.0284727186 0.0256016807 0.0261520965 3755378 0.0261520965 down down correct
CTXC-USD.CC Cortex 20260602 0 0.00078300645815 0.0009585166475 0.00078288372929 0.00090417412335 51457 0.00090417412335 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260602 0 0.1215 0.1365872442 0.1215 0.1275045104 57 0.1275045104 up up correct
CVC-USD.CC Civic 20260602 0 0.0281854973 0.0285478116 0.0260831786 0.0263700771 2498775 0.0263700771 down up incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260602 0 0.00205976722418 0.00205976722418 0.00205976722418 0.00205976722418 0 0.00205976722418
CVT-USD.CC CyberVein 20260602 0 0.00012558653359 0.0001262786383 0.00012554590629 0.00012586788925 0 0.00012586788925 up down incorrect
CVX-USD.CC Convex Finance 20260602 0 1.5325592918 1.5349053371 1.4022836618 1.4086236983 17950716 1.4086236983 down up incorrect
CWS-USD.CC Crowns 20260602 0 0.00779344715016 0.00985322863649 0.0067393486354 0.008581091904 7301 0.008581091904 up up correct
CXO-USD.CC CargoX 20260602 0 0.1738511417 0.1746568773 0.1652347072 0.1652347072 69430 0.1652347072 down down correct
CXT-USD.CC Coinonat 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260602 0 0.00860510957728 0.00881966293336 0.00806067697967 0.00808957381561 906175 0.00808957381561 down down correct
DAI-USD.CC Dai 20260602 0 0.999417116 0.9997814254 0.9991022011 0.9994930411 65086744 0.9994930411 up up correct
DAO-USD.CC GameDAO 20260602 0 0.0379488558 0.0381986018 0.0342208617 0.0366645859 1419928 0.0366645859 down down correct
DAPP-USD.CC LiquidApps 20260602 0 7.03913846E-6 7.04543142E-6 6.54717885E-6 6.57914092E-6 1 6.57914092E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260602 0 0.0111141612 0.0111574824 0.010054569 0.0102184504 6034846 0.0102184504 down down correct
DARA-USD.CC Immutable 20260602 0 0.00175899685834 0.00175899685834 0.00164379054335 0.00164379054335 0 0.00164379054335 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260602 0 0.00031468484443 0.00032634876743 0.00031468484443 0.00031856865278 1 0.00031856865278 up up correct
DASH-USD.CC Dash 20260602 0 39.4051174176 40.4521989862 37.0635930315 37.7908800147 111831621 37.7908800147 down down correct
DBC-USD.CC DeepBrain Chain 20260602 0 0.00030178535462 0.00030182555548 0.00028156271562 0.00029549124616 12872 0.00029549124616 down down correct
DCR-USD.CC Decred 20260602 0 15.6292206912 15.6292206912 14.7119333277 14.7942351352 2711947 14.7942351352 down down correct
DEGO-USD.CC DeroGold 20260602 0 0.0103864814 0.0193867443 0.00900879321544 0.0173144749 537609 0.0173144749 up up correct
DEM-USD.CC Deutsche eMark 20260602 0 0.00142613947441 0.00142613947441 0.00140254854026 0.00141481422436 0 0.00141481422436 down down correct
DENT-USD.CC Dent 20260602 0 3.866769544E-5 3.96758294E-5 3.786753425E-5 3.787050993E-5 781963 3.787050993E-5 down down correct
DEP-USD.CC DEAPcoin 20260602 0 0.001073596627 0.00107430843169 0.00106487335774 0.00107052225667 159814 0.00107052225667 down down correct
DERO-USD.CC Dero 20260602 0 0.1801674208 0.1905272694 0.1781108051 0.1787831653 7295 0.1787831653 down down correct
DEUS-USD.CC DEUS Finance 20260602 0 2.8061165857 2.8116593649 2.6688692167 2.6689275311 1314 2.6689275311 down down correct
DEXE-USD.CC DeXe 20260602 0 18.2784873986 18.4915849871 17.5195092753 18.2241271656 30754507 18.2241271656 down down correct
DFL-USD.CC DeFi Land 20260602 0 1.727817834E-5 1.727817834E-5 1.717066658E-5 1.717066658E-5 6 1.717066658E-5 down down correct
DFT-USD.CC DraftCoin 20260602 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260602 0 0.00315160287287 0.00321237054532 0.00292869901846 0.00295063219706 2178578 0.00295063219706 down down correct
DGC-USD.CC Digitalcoin 20260602 0 0.00142613947441 0.00142613947441 0.00132469192261 0.0013350199758 6 0.0013350199758 down down correct
DHT-USD.CC dHEDGE 20260602 0 0.0406032033 0.0407552399 0.0374198581 0.0379695321 55 0.0379695321 down down correct
DIA-USD.CC DIA 20260602 0 0.1660063231 0.1664788068 0.1517498735 0.1532488485 3550275 0.1532488485 down down correct
DIAMOND-USD.CC Diamond 20260602 0 1.3206925107 1.3271573305 1.2263840977 1.2398811466 43282 1.2398811466 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260602 0 0.00014951557249 0.0001495231315 0.00013913421933 0.00013981344581 15 0.00013981344581 down down correct
DIP-USD.CC Dipper Network 20260602 0 0.00170917646864 0.00171070446665 0.00156294065634 0.00159748425413 5 0.00159748425413 down down correct
DKA-USD.CC dKargo 20260602 0 0.00495036852682 0.00525299197229 0.00460121627551 0.00461318156478 2385952 0.00461318156478 down down correct
DLC-USD.CC Dollarcoin 20260602 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260602 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260602 0 0.00692721079926 0.00719065343133 0.00654739749271 0.00677430782445 18595 0.00677430782445 down up incorrect
DODO-USD.CC DODO 20260602 0 0.0174776886 0.0174809175 0.0167521775 0.0170694236 3511136 0.0170694236 down up incorrect
DOGE-USD.CC Dogecoin 20260602 0 0.1007361353 0.1010461365 0.0913995936 0.0925779603 1479233067 0.0925779603 down up incorrect
DOGEC-USD.CC DogeCash 20260602 0 0.00019974 0.00019988 0.0001996 0.00019972 1 0.00019972 down up incorrect
DONUT-USD.CC Donut 20260602 0 0.00028903458832 0.00028903458832 0.00028903458832 0.00028903458832 0 0.00028903458832
DOT-USD.CC Polkadot [IOU] 20260602 0 1.1555198708 1.1585572799 1.0610625696 1.0768335169 212584724 1.0768335169 down down correct
DPI-USD.CC DeFi Pulse Index 20260602 0 38.1350075678 38.4920658564 35.5260630474 36.1075166744 14286 36.1075166744 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260602 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260602 0 0.00967009370871 0.00967009754904 0.00906504229847 0.00913720412239 1 0.00913720412239 down down correct
DSLA-USD.CC DSLA Protocol 20260602 0 1.496456393E-5 1.496456393E-5 1.444454089E-5 1.444454089E-5 0 1.444454089E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260602 0 0.00128720481629 0.00128720481629 0.00123567013437 0.00123567013437 403 0.00123567013437 down down correct
DUSK-USD.CC Dusk Network 20260602 0 0.1206072527 0.1222787903 0.110915814 0.1127569329 6920191 0.1127569329 down down correct
DVI-USD.CC Dvision Network 20260602 0 0.0001119115665 0.00016837632111 0.00011180838772 0.00011195035968 0 0.00011195035968 up up correct
DYDX-USD.CC dYdX 20260602 0 0.1737322615 0.1767060367 0.166368213 0.167915435 6087431 0.167915435 down down correct
DYP-USD.CC DeFi Yield Protocol 20260602 0 0.00198710549325 0.00198710549325 0.00185225545545 0.00185225545545 29 0.00185225545545 down down correct
EDRC-USD.CC EDRCoin 20260602 0 0.00704246480112 0.00704246480112 0.00704246480112 0.00704246480112 0 0.00704246480112
EFI-USD.CC Efinity 20260602 0 0.00625395923179 0.00651372521629 0.00625395923179 0.00651372521629 0 0.00651372521629 up up correct
EGG-USD.CC Nestree 20260602 0 0.00197603330397 0.00197810109147 0.00192075799348 0.00192075799348 1 0.00192075799348 down down correct
EGLD-USD.CC Elrond 20260602 0 3.6091358183 3.6150322964 3.2647539252 3.315574533 26846712 3.315574533 down down correct
ELF-USD.CC aelf 20260602 0 0.0714725057 0.081559065 0.0688939792 0.0712684126 1397857 0.0712684126 down down correct
ELON-USD.CC Dogelon Mars 20260602 0 3.513682E-8 3.545738E-8 3.265645E-8 3.270284E-8 5798061 3.270284E-8 down down correct
EMC-USD.CC Emercoin 20260602 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260602 0 0.0377381412 0.0378201736 0.0347876415 0.0352950818 11071043 0.0352950818 down down correct
ENS-USD.CC Ethereum Name Service 20260602 0 5.8012135 5.8039232632 5.2815798279 5.3952815874 29327190 5.3952815874 down down correct
ENT-USD.CC Eternity 20260602 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260602 0 0.0765848492 0.0767692707 0.0699484011 0.0704933805 81660 0.0704933805 down down correct
EOSDAC-USD.CC eosDAC 20260602 0 0.0001057303402 0.0001057303402 0.0001057303402 0.0001057303402 0 0.0001057303402
EPIC-USD.CC Epic Cash 20260602 0 0.2072772064 0.2092102402 0.2066626821 0.2084557262 2179 0.2084557262 up up correct
ERG-USD.CC Ergo 20260602 0 0.2706569202 0.2713236587 0.2517241476 0.2523641303 151100 0.2523641303 down down correct
ERSDL-USD.CC UnFederalReserve 20260602 0 2.81057366E-6 2.8130863E-6 2.61414497E-6 2.62690673E-6 5 2.62690673E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260602 0 0.00031545161378 0.00031573362646 0.00029340495973 0.00029483730627 1 0.00029483730627 down down correct
ETC-USD.CC Ethereum Classic 20260602 0 8.0737807626 8.0824250997 7.4882670713 7.5997740946 61834550 7.5997740946 down down correct
ETH-USD.CC Ethereum 20260602 0 2003.2602539062 2003.970703125 1838.05859375 1857.7163085938 25205401403 1857.7163085938 down down correct
ETHIX-USD.CC EthicHub 20260602 0 0.1181052249 0.1181065686 0.1117395168 0.1117395168 1247 0.1117395168 down down correct
ETHM-USD.CC Ethereum Meta 20260602 0 3.11643E-8 3.11643E-8 2.901785E-8 2.901785E-8 0 2.901785E-8 down down correct
ETHW-USD.CC ETHPoW USD 20260602 0 0.28803500533104 0.28936100006104 0.26192900538445 0.26456299424171 2438945 0.26456299424171 down down correct
ETN-USD.CC Electroneum 20260602 0 0.00090047225747 0.00090234829804 0.00086823607678 0.00087654011815 255663 0.00087654011815 down down correct
EUC-USD.CC Eurocoin 20260602 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260602 0 1.1740271213 1.2130453098 1.1722878399 1.2130453098 67695 1.2130453098 up down incorrect
EVIL-USD.CC Evil Coin 20260602 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260602 0 0.2994312377 0.2995395696 0.2860195526 0.2860195526 208669 0.2860195526 down down correct
EXM-USD.CC EXMO Coin 20260602 0 0.00447449358462 0.00449507913354 0.00441521194973 0.00445255104462 2723067 0.00445255104462 down down correct
eXRD-USD.CC E-RADIX 20260602 0 0.00105241674797 0.00105241674844 0.00102863918228 0.00102863918228 0 0.00102863918228 down down correct
FARM-USD.CC Harvest Finance 20260602 0 5.7120055114 5.8419126995 5.464232859 5.6187365395 160717 5.6187365395 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260602 0 0.3438911388 0.3477587977 0.3180487177 0.3329673005 743187 0.3329673005 down down correct
FET-USD.CC Fetch.AI 20260602 0 0.2739713091 0.2813075881 0.2412797516 0.2430439535 291543991 0.2430439535 down down correct
FIDA-USD.CC Bonfida 20260602 0 0.0233380192 0.0234943462 0.0216507959 0.0219781644 16341800 0.0219781644 down down correct
FIL-USD.CC Filecoin [Futures] 20260602 0 0.9526012963 0.9559007856 0.846487804 0.861596298 159315387 0.861596298 down down correct
FIO-USD.CC FIO Protocol 20260602 0 0.00043084953355 0.00090695579823 0.00041227793722 0.00083195365529 574843 0.00083195365529 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260602 0 0.00219587556491 0.00220536365193 0.00202459420978 0.00214280714194 1656 0.00214280714194 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260602 0 0.0108355481 0.011210575 0.0101130779 0.0102099634 282574 0.0102099634 down down correct
FIRO-USD.CC Firo 20260602 0 0.9063780512 0.9113399479 0.8199656541 0.8699381158 326380 0.8699381158 down down correct
FIS-USD.CC Stafi 20260602 0 0.0160528135 0.0160846944 0.015312789 0.0154075177 68281 0.0154075177 down down correct
FLIXX-USD.CC Flixxo 20260602 0 0.00858717786982 0.00859485477792 0.00798702706553 0.00802601819421 0 0.00802601819421 down down correct
FLM1-USD.CC Flamingo 20260602 0 0.00062402848577 0.00063794294705 0.00060625009987 0.00060657760385 58235 0.00060657760385 down up incorrect
FLOKI-USD.CC Floki Inu 20260602 0 2.86235248E-5 2.868282064E-5 2.599725095E-5 2.64462477E-5 41286241 2.64462477E-5 down down correct
FLOW-USD.CC Flow 20260602 0 0.0319211319 0.0319773588 0.0286794132 0.0290562299 4683133 0.0290562299 down down correct
FOR-USD.CC The Force Protocol 20260602 0 6.809610912E-5 6.809610912E-5 6.529185894E-5 6.529185894E-5 0 6.529185894E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260602 0 0.1828360051 0.2132469922 0.1801664219 0.1846415486 1098061 0.1846415486 up up correct
FOX-USD.CC SmartFox 20260602 0 0.00554420812826 0.00555909618776 0.00514213313007 0.0052124797378 28957 0.0052124797378 down down correct
FRAX-USD.CC Frax 20260602 0 0.9905374228 0.9937723862 0.9870211921 0.9919161473 3276561 0.9919161473 up up correct
FRC-USD.CC Freicoin 20260602 0 0.00387819047453 0.00387819047453 0.00387819047453 0.00387819047453 0 0.00387819047453
FREE-USD.CC FREE Coin 20260602 0 2.564024E-8 2.565132E-8 1.998717E-8 2.134422E-8 119873 2.134422E-8 down down correct
FRN-USD.CC Francs 20260602 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260602 0 0.0150658779 0.0150658779 0.0142451467 0.0142451467 0 0.0142451467 down down correct
FRST-USD.CC FirstCoin 20260602 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260602 0 2.692938462E-5 2.692938462E-5 2.469489144E-5 2.478330667E-5 0 2.478330667E-5 down down correct
FSCC-USD.CC Fisco 20260602 0 0.0409759211 0.0409790319 0.0341355825 0.0398201501 37 0.0398201501 down down correct
FSN-USD.CC Fusion 20260602 0 0.00255399708024 0.00255399708024 0.00255399708024 0.00255399708024 0 0.00255399708024
FTC-USD.CC Feathercoin 20260602 0 0.00149907273236 0.00149907273236 0.00132469192261 0.0013350199758 2 0.0013350199758 down down correct
FTT-USD.CC FTX Token 20260602 0 0.2978406655 0.2983992111 0.2657726934 0.2689038736 14818197 0.2689038736 down down correct
FTX-USD.CC FintruX Network 20260602 0 0.0003240746323 0.00032436435393 0.00030142532258 0.00030289682298 4 0.00030289682298 down down correct
FUN-USD.CC FunFair 20260602 0 0.001391726825 0.00145146571292 0.00128905343052 0.00133809412826 4914460 0.00133809412826 down down correct
FUSE-USD.CC Fuse Network 20260602 0 0.0031470575171 0.00314840362099 0.00307342410405 0.00312546344378 116474 0.00312546344378 down down correct
FXS-USD.CC Frax Share USD 20260602 0 0.3996680369 0.4043999132 0.3762200963 0.3789239658 620576 0.3789239658 down down correct
FYD-USD.CC FYDcoin 20260602 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260602 0 0.9442501537 0.9478238101 0.9161529582 0.9192339618 828969 0.9192339618 down down correct
GALA-USD.CC Gala 20260602 0 0.00311495264523 0.00312296591403 0.00278861251851 0.00283898820707 37374103 0.00283898820707 down down correct
GAS-USD.CC Gas 20260602 0 1.4390192503 1.4412600345 1.3226206087 1.3370770493 5011469 1.3370770493 down down correct
GB-USD.CC GoldBlocks 20260602 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260602 0 4.9048247396 5.3021653702 4.7752683077 5.2030451159 7442 5.2030451159 up up correct
GEEQ-USD.CC GEEQ 20260602 0 0.00846851138637 0.00856839188232 0.00812463383366 0.00817443523591 174207 0.00817443523591 down down correct
GENE1-USD.CC Genopets 20260602 0 0.00182514386555 0.00201554149024 0.00178129675736 0.00199697329601 631 0.00199697329601 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260602 0 1302.8117552484 1302.8117552484 1236.0536506644 1236.3707346101 508 1236.3707346101 down down correct
GHOST-USD.CC Ghost 20260602 0 0.0217594245 0.0217594245 0.0195631847 0.0197376238 0 0.0197376238 down down correct
GHST-USD.CC Aavegotchi 20260602 0 0.067541284 0.0715333832 0.0628526013 0.0630714186 550412 0.0630714186 down up incorrect
GLC-USD.CC GoldCoin 20260602 0 0.00214484116999 0.00214485830706 0.00196927808911 0.00198105807113 30 0.00198105807113 down down correct
GLEEC-USD.CC Gleec Coin 20260602 0 0.0403441335 0.0403584497 0.0403349812 0.0403399631 0 0.0403399631 down down correct
GLM-USD.CC Golem 20260602 0 0.1359771174 0.1361919055 0.1244627444 0.1254068082 13137018 0.1254068082 down up incorrect
GLMR-USD.CC Moonbeam 20260602 0 0.0114170471 0.0114319881 0.0106643024 0.0107076081 2354107 0.0107076081 down down correct
GM-USD.CC GM 20260602 0 3.65504147E-6 3.67543503E-6 3.57433703E-6 3.61512973E-6 49938 3.61512973E-6 down down correct
GMX11857-USD.CC GMX 20260602 0 6.9011984889 6.9748871011 6.1255128214 6.1951930658 5983374 6.1951930658 down down correct
GNO-USD.CC Gnosis 20260602 0 112.0328272606 114.4312719809 104.8863158523 105.8423785727 34953464 105.8423785727 down down correct
GOD-USD.CC Bitcoin God 20260602 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260602 0 0.00144695259323 0.00144695259323 0.0014187576932 0.0014187576932 5 0.0014187576932 down down correct
GRIN-USD.CC Grin 20260602 0 0.0295593862 0.0316705008 0.028239314 0.0293294285 7905 0.0293294285 down down correct
GRLC-USD.CC Garlicoin 20260602 0 0.00499148816044 0.00499148816044 0.00397407576783 0.0040050599274 28 0.0040050599274 down down correct
GRS-USD.CC Groestlcoin 20260602 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260602 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260602 0 6.9962202404 7.0274799739 6.720399305 6.7753460916 4361185 6.7753460916 down down correct
GTO-USD.CC Gifto 20260602 0 3.878802747E-5 3.878802747E-5 3.54540447E-5 3.54540447E-5 0 3.54540447E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260602 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260602 0 0.00591115723291 0.00592471790797 0.005563465113 0.00558694561619 12 0.00558694561619 down down correct
GUSD-USD.CC Gemini Dollar 20260602 0 0.9986261897 1.0026474262 0.9956661666 0.9999576258 2156994 0.9999576258 up up correct
GXC-USD.CC GXChain 20260602 0 0.2858221408 0.294510905 0.2856368624 0.2872086478 0 0.2872086478 up up correct
HAKKA-USD.CC Hakka Finance 20260602 0 0.00190395824556 0.00190395824556 0.00189105279738 0.00189218799793 1 0.00189218799793 down down correct
HBAR-USD.CC Hedera Hashgraph 20260602 0 0.0920748358 0.0925778094 0.0859518998 0.0868683538 113599566 0.0868683538 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260602 0 1.0754292374 1.0754292374 1.0754292374 1.0754292374 0 1.0754292374
HBN-USD.CC HoboNickels 20260602 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260602 0 0.00014790272976 0.00014790373964 0.00013977061636 0.00013977997085 56 0.00013977997085 down down correct
HEDG-USD.CC HedgeTrade 20260602 0 3.20117628E-6 3.20403812E-6 2.9774487E-6 2.99198403E-6 1 2.99198403E-6 down down correct
HEGIC-USD.CC HEGIC 20260602 0 0.0147253316 0.0147893189 0.0137657646 0.0137737845 40 0.0137737845 down down correct
HELMET-USD.CC Helmet Insure 20260602 0 0.00238824551978 0.00238824551978 0.00222532654486 0.00222532654486 24 0.00222532654486 down down correct
HEX-USD.CC HEX 20260602 0 0.00053717500939 0.00056802762598 0.00053669251331 0.00054035216221 92124 0.00054035216221 up up correct
HEZ-USD.CC Hermez Network 20260602 0 3.1574827216 3.1668317532 3.0966098931 3.0966175251 45335 3.0966175251 down down correct
HGET-USD.CC Hedget 20260602 0 0.0609627495 0.0611773092 0.0609606206 0.0610261047 58364 0.0610261047 up down incorrect
HIBS-USD.CC Hiblocks 20260602 0 6.4522515E-6 6.45486376E-6 5.98998866E-6 5.99171165E-6 229 5.99171165E-6 down down correct
HIGH-USD.CC Highstreet 20260602 0 0.12684799730778 0.12733699381351 0.11785800009966 0.1194299980998 8308473 0.1194299980998 down down correct
HMQ-USD.CC Humaniq 20260602 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260602 0 0.00418290962302 0.00419159407469 0.00343760556893 0.00345101878659 12327 0.00345101878659 down down correct
HNST-USD.CC Honest 20260602 0 0.0016786734975 0.00184588301667 0.00162283567697 0.0016792553952 0 0.0016792553952 up up correct
HNT-USD.CC Helium 20260602 0 0.6750067252 0.6751879581 0.602200238 0.6100034419 6711999 0.6100034419 down down correct
HNY-USD.CC Honey 20260602 0 0.9399469799 0.9624265899 0.9253713195 0.9321277684 0 0.9321277684 down down correct
HOGE-USD.CC Hoge Finance 20260602 0 2.95596472E-6 2.95596472E-6 2.80980562E-6 2.80980562E-6 0 2.80980562E-6 down down correct
HOPR-USD.CC HOPR 20260602 0 0.0188179818 0.0188681105 0.0182580457 0.018287605 159903 0.018287605 down down correct
HOT-USD.CC Hydro Protocol 20260602 0 0.00036751662731 0.00037044321224 0.00034681401304 0.0003506957524 0 0.0003506957524 down up incorrect
HOT1-USD.CC Holo 20260602 0 0.00036798022188 0.00037044104842 0.00034862994201 0.00035111634878 5644078 0.00035111634878 down up incorrect
HPY-USD.CC Hyper Pay 20260602 0 0.00022766057163 0.00022773570078 0.00020755156111 0.00020767665854 5 0.00020767665854 down down correct
HT-USD.CC Huobi Token 20260602 0 0.0727933807 0.0900358633 0.0600693493 0.0695299081 536915 0.0695299081 down down correct
HTR-USD.CC Hathor Network 20260602 0 0.00390436351623 0.00394196770671 0.00365281484673 0.0037691731628 102459 0.0037691731628 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260602 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260602 0 0.0934375109 0.096250068 0.0890733254 0.0897100046 475435 0.0897100046 down down correct
HVCO-USD.CC High Voltage 20260602 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260602 0 0.00200905593898 0.00200907922551 0.00182590883239 0.00182590883239 241 0.00182590883239 down down correct
HYDRA-USD.CC HYDRA 20260602 0 0.0273489403 0.0276421544 0.0273026827 0.0276061978 61720 0.0276061978 up up correct
HYVE-USD.CC Hyve 20260602 0 0.00369899934398 0.00369899934398 0.00359327427568 0.00359327427568 217 0.00359327427568 down down correct
IBANK-USD.CC iBank 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260602 0 0.00069671031047 0.0006976168864 0.00069475693062 0.00069551944322 93560 0.00069551944322 down down correct
ICHI-USD.CC ICHI 20260602 0 0.1094390062 0.1097185244 0.1024521383 0.1024521383 1266 0.1024521383 down down correct
ICOB-USD.CC ICOBID 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260602 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260602 0 2.9442793835 3.1951180924 2.8120756855 2.9960095207 236834144 2.9960095207 up up correct
ICX-USD.CC ICON 20260602 0 0.0380974155 0.038220573 0.0335824806 0.0349178083 1667250 0.0349178083 down down correct
ID-USD.CC Infinite Divs 20260602 0 0.00225641149306 0.00225641149306 0.00177366898594 0.00201277276546 0 0.00201277276546 down down correct
IDEX-USD.CC IDEX 20260602 0 0.00192662903858 0.00193338409527 0.00152853697035 0.00155346155719 274856 0.00155346155719 down down correct
IDLE-USD.CC IDLE 20260602 0 0.00039657806606 0.00039693260552 0.00036886155094 0.00037066226202 4 0.00037066226202 down down correct
IETHEREUM-USD.CC iEthereum 20260602 0 0.00935927383537 0.00935927383537 0.00935927383537 0.00935927383537 0 0.00935927383537
IFT-USD.CC InvestFeed 20260602 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260602 0 4.0177723737 4.0236281591 3.6021552758 3.6725382803 2967374 3.6725382803 down down correct
IMS-USD.CC Independent Money System 20260602 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260602 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260602 0 0.2799297478 0.2799414949 0.2503861732 0.2506605393 29834 0.2506605393 down down correct
INJ-USD.CC Injective Protocol 20260602 0 6.9723257359 7.2996968004 6.4834160937 6.5794194807 225993144 6.5794194807 down down correct
INXT-USD.CC Internxt 20260602 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260602 0 20.0077496062 25.6653174592 18.8011470266 23.169905133 0 23.169905133 up up correct
IOST-USD.CC IOST 20260602 0 0.00102293154836 0.00102513967113 0.00094321338851 0.00095534526783 6948879 0.00095534526783 down down correct
IOTX-USD.CC IoTeX 20260602 0 0.00426010134684 0.00428605292453 0.00389922134828 0.00395436444619 5031646 0.00395436444619 down down correct
IQ-USD.CC Everipedia 20260602 0 0.00103676561682 0.00103919019167 0.00098215564859 0.00098736149762 1465022 0.00098736149762 down down correct
IRIS-USD.CC IRISnet 20260602 0 0.00040547618881 0.00040547618881 0.00030804656443 0.00036957736599 7905 0.00036957736599 down down correct
ISIKC-USD.CC Isiklar Coin 20260602 0 0.2301972353 0.2305503786 0.2293612312 0.2300880473 402112 0.2300880473 down up incorrect
ITAM-USD.CC ITAM Games 20260602 0 0.00775102843758 0.00775102843758 0.00741583521042 0.00741583521042 0 0.00741583521042 down down correct
IXC-USD.CC Ixcoin 20260602 0 0.0300015123 0.0300015123 0.0300015123 0.0300015123 0 0.0300015123
JADE-USD.CC Jade Currency 20260602 0 0.00034502773512 0.00034502773512 0.00032467626879 0.00032467626879 0 0.00032467626879 down down correct
JASMY-USD.CC JasmyCoin 20260602 0 0.00548427625478 0.00548955119208 0.00496275077296 0.00506908122202 23454233 0.00506908122202 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260602 0 0.00714967345117 0.00714967345117 0.00710209203361 0.00710251398258 1 0.00710251398258 down down correct
JFC-USD.CC JFIN 20260602 0 0.0613496933 0.061406202 0.0552316695 0.0565379295 150577 0.0565379295 down down correct
JFI-USD.CC JackPool finance 20260602 0 9.5500512378 9.6716879629 8.5918075059 8.7129473564 1113 8.7129473564 down down correct
JGN-USD.CC Juggernaut 20260602 0 0.0012777566467 0.0012777566467 0.00120423872495 0.00120423872495 0 0.00120423872495 down down correct
JRT-USD.CC Jarvis Reward Token 20260602 0 0.00098044301234 0.00098131952509 0.00091192065595 0.00091637247705 63 0.00091637247705 down down correct
JST-USD.CC JUST 20260602 0 0.0951932044 0.0964040461 0.0924781425 0.0929444035 44526021 0.0929444035 down down correct
JUP-USD.CC Jupiter 20260602 0 0.00024311932416 0.0002449044137 0.00023221139374 0.00023221139374 20 0.00023221139374 down down correct
JUV-USD.CC Juventus Fan Token 20260602 0 0.4072811071 0.4679604185 0.3801183597 0.3835215941 15329314 0.3835215941 down down correct
KAI-USD.CC kaicoin 20260602 0 0.00033353867699 0.00037045823556 0.00032751618168 0.00036749746586 4479 0.00036749746586 up up correct
KAN-USD.CC BitKan 20260602 0 0.00061918857522 0.00062711940566 0.00061037459559 0.00061211986396 95152 0.00061211986396 down down correct
KAVA-USD.CC Kava 20260602 0 0.0557692024 0.0557915708 0.0521309662 0.0528746986 3988569 0.0528746986 down down correct
KCS-USD.CC KuCoin Shares 20260602 0 7.8375260986 7.8600792114 7.4073213048 7.4649878714 3536123 7.4649878714 down down correct
KDA-USD.CC Kadena 20260602 0 0.00789625315533 0.00801493813993 0.00736372782031 0.00736413064867 10306 0.00736413064867 down down correct
KDAG-USD.CC King DAG 20260602 0 0.000671469399 0.0007295551042 0.000671469399 0.00067170215808 0 0.00067170215808 up up correct
KDG-USD.CC Kingdom Game 4.0 20260602 0 2.228809038E-5 2.228809038E-5 2.167492414E-5 2.167492414E-5 0 2.167492414E-5 down down correct
KEEP-USD.CC Keep network 20260602 0 0.0800597837 0.0882621725 0.0430771371 0.043115422 11709 0.043115422 down down correct
KEX-USD.CC Kira Network 20260602 0 0.00299149310484 0.00299149310484 0.00279267270871 0.00286807376175 0 0.00286807376175 down down correct
KEYFI-USD.CC KeyFi 20260602 0 0.0112957413 0.0113097804 0.0107508282 0.0107508282 0 0.0107508282 down down correct
KIN-USD.CC Kin 20260602 0 5.9713944E-7 6.0852895E-7 5.9660566E-7 6.0508266E-7 53795 6.0508266E-7 up down incorrect
KISHU-USD.CC Kishu Inu 20260602 0 1.7359E-10 1.7597E-10 1.5713E-10 1.5841E-10 196469 1.5841E-10 down down correct
KLAY-USD.CC Klaytn 20260602 0 0.0481474235 0.0489363333 0.0435049373 0.0444546629 6150 0.0444546629 down down correct
KLIMA-USD.CC Klima DAO 20260602 0 0.00171498153257 0.00183832366906 0.00166116261597 0.00166136034965 311 0.00166136034965 down down correct
KLV-USD.CC Klever 20260602 0 0.00086547509337 0.00087058035081 0.00082728557686 0.00083123438157 106554 0.00083123438157 down down correct
KMD-USD.CC Komodo 20260602 0 0.00499541567756 0.00840426506461 0.00469579346573 0.00828121115619 7 0.00828121115619 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260602 0 0.1392680299 0.1405730189 0.1304151806 0.1320006792 3493528 0.1320006792 down down correct
KOBO-USD.CC Kobocoin 20260602 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260602 0 0.9647616681 1.0320712743 0.9541170655 0.9709719662 3932 0.9709719662 up up correct
KRL-USD.CC Kryll 20260602 0 0.1413688499 0.141369399 0.1396849859 0.1400859603 224892 0.1400859603 down down correct
KSM-USD.CC Kusama 20260602 0 4.5244140095 4.5299945166 4.0893214836 4.1446751501 8686009 4.1446751501 down down correct
KTON-USD.CC Darwinia Commitment Token 20260602 0 1.4640149655 1.4647765106 1.3479259829 1.348135121 71 1.348135121 down down correct
KUJI-USD.CC Kujira 20260602 0 0.0245102275 0.0245102275 0.0195013784 0.022290065 0 0.022290065 down down correct
KURT-USD.CC Kurrent 20260602 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260602 0 0.00071304871417 0.00071312930751 0.0006623459613 0.00066749977632 0 0.00066749977632 down up incorrect
LAYER-USD.CC UniLayer 20260602 0 0.00098612947498 0.00098612947498 0.00098612947498 0.00098612947498 0 0.00098612947498
LAZIO-USD.CC Lazio Fan Token 20260602 0 0.50783877 0.5753645774 0.4963295123 0.5155425437 7916182 0.5155425437 up up correct
LBK-USD.CC Liberbank 20260602 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260602 0 0.00213920921162 0.00213920921162 0.00198703788391 0.0020025299637 18 0.0020025299637 down up incorrect
LCX-USD.CC LCX 20260602 0 0.0302261941 0.0303156245 0.0282043555 0.02840168 154652 0.02840168 down down correct
LDO-USD.CC Leonardo SPA 20260602 0 0.3318914263 0.3325099912 0.2935921761 0.3018237953 61247046 0.3018237953 down down correct
LET-USD.CC LinkEye 20260602 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260602 0 0.00196454199346 0.00196454199346 0.00101298538186 0.00182050273879 1407 0.00182050273879 down down correct
LINEAR-USD.CC Linear 20260602 0 1.403785132E-5 1.404557789E-5 1.238598281E-5 1.239152757E-5 3456 1.239152757E-5 down down correct
LINK-USD.CC Chainlink 20260602 0 9.0379526612 9.053227147 8.2628274597 8.3624406465 438831254 8.3624406465 down down correct
LINKA-USD.CC LINKA 20260602 0 0.0002495596919 0.00024961610724 0.00023182108635 0.00023362134775 331 0.00023362134775 down down correct
LIT1-USD.CC Litentry 20260602 0 0.0818048579 0.0820920795 0.0702843745 0.0736333056 67011 0.0736333056 down down correct
LIVE-USD.CC Live Stars 20260602 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260602 0 0.2091041293 0.2097579933 0.1982338587 0.1984534914 16484 0.1984534914 down down correct
LOOKS-USD.CC LooksRare 20260602 0 0.00027419408403 0.00034654092104 0.00019577965066 0.00022106259698 92256 0.00022106259698 down down correct
LOOM-USD.CC Loom Network 20260602 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260602 0 2.1095169806 2.1127105429 1.8909443608 1.9185584672 14418907 1.9185584672 down down correct
LRC-USD.CC Loopring 20260602 0 0.0156361574 0.0156637089 0.0143043835 0.014460239 2805121 0.014460239 down down correct
LSK-USD.CC Lisk 20260602 0 0.1109732918 0.1132304564 0.1052916336 0.1062174997 4971871 0.1062174997 down down correct
LTC-USD.CC Litecoin 20260602 0 50.7205731274 50.725798577 46.4505437132 46.907114438 402451348 46.907114438 down down correct
LTCR-USD.CC Litecred 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260602 0 0.00207683993977 0.00211952735863 0.00199420244996 0.00199426267477 3380 0.00199426267477 down down correct
LTX-USD.CC Lattice Token 20260602 0 0.0111290599 0.0111290599 0.0108140134 0.0108314887 21410 0.0108314887 down down correct
LUN-USD.CC Lunyr 20260602 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260602 0 0.0603952636 0.0604679098 0.0550871457 0.0557243035 8996782 0.0557243035 down down correct
MAN-USD.CC Matrix AI Network 20260602 0 0.00150119173944 0.0016793665923 0.00147315017641 0.00164288496764 80424 0.00164288496764 up up correct
MANA-USD.CC Decentraland 20260602 0 0.0839220492 0.0839874286 0.0769241741 0.0778338694 26346789 0.0778338694 down down correct
MANNA-USD.CC Manna 20260602 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260602 0 0.00165588456092 0.00190121089402 0.00164708932892 0.00167525043991 1149560 0.00167525043991 up down incorrect
MAPS-USD.CC MAPS 20260602 0 0.00157600873098 0.00157600873098 0.00143503872083 0.00143503872083 1 0.00143503872083 down up incorrect
MARSCOIN-USD.CC Marscoin 20260602 0 0.0560757528 0.0563884522 0.0560206566 0.0563579776 9727 0.0563579776 up up correct
MASQ-USD.CC MASQ 20260602 0 0.0114190819 0.0114190819 0.0109080691 0.0109080691 563 0.0109080691 down down correct
MATH-USD.CC MATH 20260602 0 0.0322154908 0.0323594388 0.030304666 0.0304212703 127803 0.0304212703 down down correct
MATTER-USD.CC AntiMatter 20260602 0 0.00286891009056 0.00300434395382 0.00272772633064 0.00295661011324 2939 0.00295661011324 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260602 0 0.2905248498 0.2906243126 0.2863037798 0.2874548353 65075 0.2874548353 down down correct
MAX-USD.CC Maxcoin 20260602 0 0.00147283261078 0.00147283261078 0.00147283261078 0.00147283261078 0 0.00147283261078
MAY-USD.CC Theresa May Coin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260602 0 0.00087479158984 0.00090032246523 0.00081493125311 0.00082553278819 4081830 0.00082553278819 down down correct
MBOX-USD.CC Mobox 20260602 0 0.0125909549 0.0142431799 0.0122813612 0.013056005 21777189 0.013056005 up up correct
MCB-USD.CC MCDEX 20260602 0 2.2098743834 2.2169027079 2.1762758026 2.1764575163 0 2.1764575163 down down correct
MDX-USD.CC Mdex 20260602 0 0.00064735406984 0.00065020823527 0.00062752006835 0.00062754106945 862 0.00062754106945 down down correct
MED-USD.CC MediBloc 20260602 0 0.00190444195022 0.00192558404038 0.00177784850278 0.00180115899209 278587 0.00180115899209 down down correct
MEME-USD.CC Memetic - PepeCoin 20260602 0 0.00055701964124 0.00055764345458 0.00048190763932 0.00049328496327 279359 0.00049328496327 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260602 0 0.00055701964124 0.00055764345458 0.00048190763932 0.00049328496327 279359 0.00049328496327 down down correct
META-USD.CC Metadium 20260602 0 0.00929795657869 0.00930804302303 0.00889623744699 0.00894045376481 625905 0.00894045376481 down down correct
METIS-USD.CC MetisDAO 20260602 0 3.1846420769 3.190575588 2.9327477051 2.9491264859 2882420 2.9491264859 down down correct
MFT-USD.CC Mainframe 20260602 0 0.00024571634948 0.00024593601907 0.00022854343575 0.00022965914081 1 0.00022965914081 down down correct
MICRO-USD.CC Micromines 20260602 0 3.79457E-8 3.79457E-8 3.588225E-8 3.588225E-8 0 3.588225E-8 down up incorrect
MINA-USD.CC Mina 20260602 0 0.0562751598 0.0563621062 0.0510114941 0.0518477673 6209666 0.0518477673 down up incorrect
MIOTA-USD.CC IOTA 20260602 0 0.0575051095 0.0576899688 0.0521675533 0.052883597 17416975 0.052883597 down down correct
MIRROR-USD.CC Mirror Protocol 20260602 0 0.00459281313252 0.00482070167162 0.00443112732999 0.00443757129706 2047 0.00443757129706 down down correct
MITH-USD.CC Mithril 20260602 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260602 0 1570.8583248166 1629.7602167899 1552.5098824966 1595.40907979 204498 1595.40907979 up up correct
MLN-USD.CC Melon 20260602 0 1.8005989942 1.9549356475 1.7198847973 1.7790749723 2812327 1.7790749723 down down correct
MMO-USD.CC MMOCoin 20260602 0 1.00383133E-5 1.00383133E-5 5.9151364E-6 6.77841901E-6 0 6.77841901E-6 down down correct
MNTP-USD.CC GoldMint 20260602 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260602 0 0.1647750013 0.1649429628 0.1576259585 0.1591664084 6105 0.1591664084 down down correct
MOC-USD.CC Moss Coin 20260602 0 0.0238832186 0.0243808522 0.0234798755 0.023499946 185561 0.023499946 down down correct
MODX-USD.CC MODEL-X-coin 20260602 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260602 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260602 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260602 0 0.0761112892 0.0776749165 0.0740111823 0.0758918497 14364 0.0758918497 down down correct
MONAVALE-USD.CC Monavale 20260602 0 41.6602264628 41.697470565 39.7175007771 41.0254572597 3 41.0254572597 down down correct
MORPHER-USD.CC Morpher 20260602 0 0.00045350868556 0.00045350868556 0.00044482561423 0.00044482561423 0 0.00044482561423 down down correct
MOTA-USD.CC MotaCoin 20260602 0 0.00220407519749 0.00220407519749 0.00220407519749 0.00220407519749 0 0.00220407519749
MOTO-USD.CC Motocoin 20260602 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260602 0 1.6757764468 1.6884950463 1.5110784838 1.539020067 4336781 1.539020067 down down correct
MPH-USD.CC Chasyr Token 20260602 0 0.0138771178 0.0138895239 0.0129072575 0.0129702682 15 0.0129702682 down down correct
MRPH-USD.CC Morpheus Network 20260602 0 0.0120293979 0.0144553418 0.0119427206 0.0141035327 0 0.0141035327 up up correct
MRX-USD.CC Metrix 20260602 0 1.4071683E-5 1.4081546E-5 1.3988985E-5 1.3990386E-5 65 1.3990386E-5 down down correct
MST-USD.CC MustangCoin 20260602 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260602 0 0.0295754658 0.0296910485 0.0274601012 0.0292580104 819 0.0292580104 down down correct
MTL-USD.CC Metal 20260602 0 0.2842356015 0.2861534313 0.2623199597 0.2656113402 1593454 0.2656113402 down down correct
MTLX-USD.CC Mettalex 20260602 0 0.0262218153 0.0267997151 0.0254480174 0.0254480174 452 0.0254480174 down down correct
MTRG-USD.CC Meter Governance 20260602 0 0.0209141285 0.0209793824 0.0204500963 0.0208710556 63047 0.0208710556 down down correct
MTV-USD.CC MultiVAC 20260602 0 0.00020063133535 0.00020080153889 0.00019947937052 0.00019959152613 121368 0.00019959152613 down down correct
MULTI-USD.CC Multichain 20260602 0 0.1093413818 0.113442323 0.0984380641 0.0984875551 6473 0.0984875551 down down correct
MUSE-USD.CC Muse 20260602 0 0.3066878321 0.3111560474 0.2913876057 0.2922530768 1252 0.2922530768 down down correct
MX-USD.CC MX Token 20260602 0 1.7579501096 1.7620849611 1.752780688 1.7584776093 8488278 1.7584776093 up up correct
MXC-USD.CC Machine Xchange Coin 20260602 0 9.789391253E-5 0.00010318742541 9.250197532E-5 0.00010083303096 4406 0.00010083303096 up up correct
MYST-USD.CC Mysterium 20260602 0 0.135204837 0.1400968585 0.1318031271 0.1323126694 48695 0.1323126694 down down correct
NAS-USD.CC Nebulas 20260602 0 6.990331554E-5 6.994157963E-5 6.986251816E-5 6.991698612E-5 0 6.991698612E-5 up up correct
NAV-USD.CC NavCoin 20260602 0 0.0376306838 0.0384783472 0.0344598903 0.0346262732 58088 0.0346262732 down down correct
NBOT-USD.CC Naka Bodhi Token 20260602 0 0.0118547119 0.0118610927 0.0118464418 0.0118525169 0 0.0118525169 down down correct
NCDT-USD.CC Nuco.cloud 20260602 0 0.0100553593 0.0100895176 0.00969486486912 0.00969495629862 75008 0.00969495629862 down down correct
NCT-USD.CC PolySwarm 20260602 0 0.00674988031652 0.00728946553151 0.0061417540228 0.00614252897683 688674 0.00614252897683 down down correct
NDX-USD.CC nDEX 20260602 0 0.00144712102979 0.00144841475111 0.00134598293028 0.00135255375985 1 0.00135255375985 down down correct
NEAR-USD.CC NEAR Protocol 20260602 0 2.6326734193 2.7567933472 2.4608834794 2.6254978566 1094198515 2.6254978566 down down correct
NEO-USD.CC NEO 20260602 0 2.6803839705 2.6823090277 2.465488761 2.4983230624 12200602 2.4983230624 down down correct
NETKO-USD.CC Netko 20260602 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260602 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260602 0 0.00312415142857 0.00312415142857 0.00312415142857 0.00312415142857 0 0.00312415142857
NEW-USD.CC Newton 20260602 0 0.00128613058332 0.00128760841934 0.00121933658083 0.00122151713368 2112247 0.00122151713368 down down correct
NEXO-USD.CC Nexo 20260602 0 0.8412325976 0.8413474505 0.7928432355 0.7952724579 13984347 0.7952724579 down down correct
NIM-USD.CC Nimiq 20260602 0 0.00051875421388 0.00051880555198 0.00051211961638 0.00051793178432 76959 0.00051793178432 down down correct
NKN-USD.CC NKN 20260602 0 0.00644215849045 0.00666608754901 0.00620931633356 0.00623030966865 333997 0.00623030966865 down down correct
NLC2-USD.CC NoLimitCoin 20260602 0 0.00134548831461 0.00134987001042 0.00126378332008 0.00128072060713 3776 0.00128072060713 down down correct
NMC-USD.CC Namecoin 20260602 0 0.9061439571 0.9066092781 0.8872648786 0.8979179006 10461 0.8979179006 down down correct
NMR-USD.CC Numeraire 20260602 0 8.5482943227 8.6732928284 8.2383571761 8.4990488125 9275291 8.4990488125 down down correct
NOW-USD.CC NOW Token 20260602 0 0.4256058356 0.4256090246 0.3936558948 0.3936558948 11452 0.3936558948 down down correct
NPXS-USD.CC Pundi X 20260602 0 2.18823165E-5 2.190187922E-5 2.035297938E-5 2.045233871E-5 0 2.045233871E-5 down down correct
NRG-USD.CC Energi 20260602 0 0.0112917445 0.0112917578 0.0112075301 0.0112267786 115452 0.0112267786 down down correct
NTK-USD.CC NetKoin 20260602 0 0.00703984246409 0.00703984246409 0.00703984246409 0.00703984246409 0 0.00703984246409
NU-USD.CC NuCypher 20260602 0 0.0157581182 0.0158367977 0.0145015561 0.0145015561 314 0.0145015561 down down correct
NULS-USD.CC NULS 20260602 0 0.00359512275836 0.00359766520535 0.00359298171277 0.00359512573896 0 0.00359512573896 up up correct
OBSR-USD.CC Observer 20260602 0 0.00058584530175 0.00058587408863 0.0005572102981 0.00056594984894 16100 0.00056594984894 down up incorrect
OCEAN-USD.CC Ocean Protocol 20260602 0 0.1352095879 0.1355646455 0.1278631507 0.1284393132 91505 0.1284393132 down up incorrect
OCP-USD.CC OC Protocol 20260602 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260602 0 2.8617998692 2.8639717147 2.6708893787 2.7022997743 6032104 2.7022997743 down down correct
OGN-USD.CC Origin Protocol 20260602 0 0.021512066 0.0215727344 0.0197732611 0.0200144032 1374000 0.0200144032 down down correct
OKB-USD.CC OKB 20260602 0 89.2869261989 89.2873110311 82.6926425313 83.4947971103 63779956 83.4947971103 down down correct
OLT-USD.CC OneLedger 20260602 0 0.00047335782985 0.00047536723774 0.00042222163036 0.00042642552309 143909 0.00042642552309 down down correct
OM-USD.CC MANTRA DAO 20260602 0 0.00825724195979 0.00832824423178 0.00778796458038 0.00790385958449 138260 0.00790385958449 down down correct
OMG-USD.CC OmiseGO 20260602 0 0.0560921226 0.0566487465 0.0526522332 0.0541281167 2279819 0.0541281167 down down correct
OMNI-USD.CC Omni 20260602 0 1.131 1.131 1.131 1.131 113 1.131
ONE-USD.CC Harmony 20260602 0 0.0004170000029262 0.0004210000042804 0.0004100000078324 0.0004199999966659 0 0.0004199999966659 up up correct
ONION-USD.CC DeepOnion 20260602 0 0.0106731037 0.0106731037 0.0106731037 0.0106731037 0 0.0106731037
ONT-USD.CC Ontology 20260602 0 0.0520446106 0.0521966431 0.0484104351 0.04899147 8330075 0.04899147 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260602 0 0.0600301651 0.060223502 0.0564037479 0.0568827486 1756301 0.0568827486 down down correct
ONX-USD.CC Onix 20260602 0 0.00098272437061 0.00098272437061 0.00066239013224 0.00066748956475 48 0.00066748956475 down down correct
OPAL-USD.CC Opal 20260602 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260602 0 0.0130068092 0.0130184372 0.0121934323 0.0122529583 32 0.0122529583 down down correct
ORAI-USD.CC Oraichain Token 20260602 0 0.4081225347 0.4273641228 0.3732874565 0.3732874565 556620 0.3732874565 down down correct
ORBS-USD.CC Orbs 20260602 0 0.00754660091083 0.00754660091083 0.00698037580887 0.00710359802099 2756142 0.00710359802099 down down correct
ORC-USD.CC Oracle System 20260602 0 0.00066658854504 0.00066658854504 0.00063112385712 0.00063112385712 0 0.00063112385712 down down correct
ORION-USD.CC Orion Finance 20260602 0 0.00084305497783 0.00085874370459 0.00080834003124 0.00081780002388 1001 0.00081780002388 down down correct
ORN-USD.CC Orion Protocol 20260602 0 0.0314764944 0.0314764944 0.029657403 0.029657403 124 0.029657403 down down correct
OSMO-USD.CC Osmosis 20260602 0 0.0472998917 0.0473136667 0.0424250714 0.0429517845 6745157 0.0429517845 down down correct
OUSD-USD.CC Origin Dollar 20260602 0 0.9997710484 0.9999360583 0.9994675881 0.9998248521 358893 0.9998248521 up up correct
OVR-USD.CC Ovr 20260602 0 0.0348123759 0.0351471515 0.0330227955 0.0332393921 108002 0.0332393921 down down correct
OXT-USD.CC Orchid Protocol 20260602 0 0.00924972817539 0.00968485972149 0.00887243323998 0.00902135414255 2931517 0.00902135414255 down down correct
PAID-USD.CC PAID Network 20260602 0 0.0001101584657 0.0001101584657 0.0001075552026 0.0001075552026 0 0.0001075552026 down down correct
PAK-USD.CC Pakcoin 20260602 0 0.00355840810862 0.00421668035032 0.00355840810862 0.0040050599274 86 0.0040050599274 up up correct
PART-USD.CC Particl 20260602 0 0.1772524504 0.1773314219 0.1352964477 0.1608818768 407 0.1608818768 down down correct
PAXG-USD.CC PAX Gold 20260602 0 4475.792401494 4527.8032975116 4455.1677344794 4463.0301567981 203647672 4463.0301567981 down down correct
PBTC-USD.CC pTokens BTC 20260602 0 149.4516007391 149.7015541016 148.1884499715 148.1884499715 0 148.1884499715 down down correct
PEAK-USD.CC MarketPeak 20260602 0 7.098327346E-5 7.098361229E-5 6.148686021E-5 6.814930931E-5 0 6.814930931E-5 down down correct
PERL-USD.CC Perlin 20260602 0 0.00010490578786 0.00010490578786 0.00010490578786 0.00010490578786 0 0.00010490578786
PERP-USD.CC Perpetual Protocol 20260602 0 0.0210855533 0.0210963166 0.0199308636 0.0200920512 138070 0.0200920512 down down correct
PEX-USD.CC PosEx 20260602 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260602 0 0.0376520476 0.0385121566 0.0343429368 0.0352269199 26254447 0.0352269199 down down correct
PHB-USD.CC Red Pulse Phoenix 20260602 0 0.015737000852823 0.016766000539064 0.011818000115454 0.013934000395238 1428438 0.013934000395238 down down correct
PHR-USD.CC Phore 20260602 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260602 0 0.0205383037 0.020648145 0.0204024756 0.020504837 391539 0.020504837 down up incorrect
PIVX-USD.CC PIVX 20260602 0 0.0618408717 0.0621397745 0.0558079636 0.0563705821 2206944 0.0563705821 down down correct
PKB-USD.CC ParkByte 20260602 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260602 0 0.00117564847954 0.00119783697648 0.00102366401936 0.0010881369611 0 0.0010881369611 down down correct
PLBT-USD.CC Polybius 20260602 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260602 0 0.00316191072225 0.00318117188275 0.00301719379697 0.00301719379697 1522 0.00301719379697 down down correct
PLR-USD.CC Pillar 20260602 0 0.00055443306032 0.00055906056968 0.00052281596469 0.00052536825159 12 0.00052536825159 down down correct
PLU-USD.CC Pluton 20260602 0 0.139659562 0.1409033775 0.1262791555 0.1286117247 59282 0.1286117247 down down correct
PMA-USD.CC PumaPay 20260602 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260602 0 0.0113022023 0.0113063062 0.0111098027 0.011198746 68152 0.011198746 down down correct
POA-USD.CC POA Network 20260602 0 0.00074654063118 0.00074720803598 0.00069436551998 0.00069775527878 0 0.00069775527878 down down correct
POLIS-USD.CC Polis 20260602 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260602 0 0.00330851403858 0.00331660105587 0.00312906377028 0.00314047873684 723 0.00314047873684 down down correct
POLS-USD.CC Polkastarter 20260602 0 0.0797993924 0.0805987082 0.0760095298 0.0775176612 266734 0.0775176612 down down correct
POLY-USD.CC Polymath 20260602 0 0.0174166497 0.0179418077 0.0166739028 0.0166747355 0 0.0166747355 down down correct
POND-USD.CC Marlin 20260602 0 0.00185138052661 0.0019356918272 0.00158313312787 0.00161647477642 6417450 0.00161647477642 down down correct
PONZI-USD.CC PonziCoin 20260602 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260602 0 0.0466307914 0.0466307914 0.0451788282 0.0451788282 0 0.0451788282 down down correct
POOLZ-USD.CC Poolz Finance 20260602 0 0.0819999976 0.0820231591 0.0809000366 0.0819489963 54676 0.0819489963 down down correct
POST-USD.CC PostCoin 20260602 0 0.00077549274133 0.00077549274133 0.00077549274133 0.00077549274133 0 0.00077549274133
POSW-USD.CC PoSW Coin 20260602 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260602 0 0.00062667131905 0.00063996028694 0.00061864408591 0.00063025750169 4389 0.00063025750169 up up correct
POWR-USD.CC Power Ledger 20260602 0 0.0607080273 0.0615339766 0.055909851 0.0565424063 3935517 0.0565424063 down down correct
POX-USD.CC Pollux Coin 20260602 0 0.00784742889304 0.00785977414197 0.00668442825679 0.00669128844298 1155 0.00669128844298 down down correct
PPC-USD.CC Peercoin 20260602 0 0.2723814329 0.272925943 0.2184016692 0.2691843708 25130 0.2691843708 down up incorrect
PPT-USD.CC Populous 20260602 0 0.0286012099 0.0334488498 0.0220676361 0.0334488498 1724 0.0334488498 up up correct
PRE-USD.CC Presearch 20260602 0 0.00113787976601 0.00113793021653 0.00103629436417 0.00106406533644 3155 0.00106406533644 down down correct
PREMIA-USD.CC Premia 20260602 0 0.0194311795 0.0200606094 0.0190482731 0.0198775419 0 0.0198775419 up up correct
PRIX-USD.CC Privatix 20260602 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260602 0 0.329284911 0.3306091239 0.3095845234 0.3102972977 7387191 0.3102972977 down down correct
PROM-USD.CC Prometeus 20260602 0 1.0273343316 1.0310814712 0.9855922719 1.011430062 2581666 1.011430062 down down correct
PROS-USD.CC ProSwap 20260602 0 0.0208544379 0.0208951232 0.0203390451 0.0204727921 47936 0.0204727921 down down correct
PRQ-USD.CC PARSIQ 20260602 0 0.00035951227584 0.00035976652053 0.00035927561688 0.00035950950699 76 0.00035950950699 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260602 0 0.7595088346 0.8012538907 0.7176746365 0.7196538181 20175262 0.7196538181 down down correct
PTF-USD.CC PowerTrade Fuel 20260602 0 0.00012982387739 0.00012991568797 9.983127064E-5 0.0001198385545 6543 0.0001198385545 down down correct
PXC-USD.CC Phoenixcoin 20260602 0 0.0228182316 0.0228182316 0.02165341 0.0216733738 0 0.0216733738 down down correct
PXI-USD.CC Prime-XI 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260602 0 0.2439115309 0.2447242183 0.2216159914 0.2243196647 4537778 0.2243196647 down down correct
PZM-USD.CC PRIZM 20260602 0 0.00109155966929 0.00109199690529 0.0008987226688 0.00102854797544 126 0.00102854797544 down down correct
QARK-USD.CC QANplatform 20260602 0 0.0118272476 0.0118652067 0.011070186 0.0111527459 186237 0.0111527459 down down correct
QBC-USD.CC Quebecoin 20260602 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260602 0 0.00283166316395 0.00285792330888 0.00262678548443 0.00265795538761 614157 0.00265795538761 down down correct
QNT-USD.CC Quant 20260602 0 71.6273763022 76.6291975259 70.3250538366 74.3878788846 35920296 74.3878788846 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260602 0 1.1297154319 1.15521327 1.034762677 1.0506977602 112630 1.0506977602 down up incorrect
QTUM-USD.CC Qtum 20260602 0 0.8584944692 0.8597473468 0.7981920736 0.802555102 17544989 0.802555102 down down correct
QUICK-USD.CC Quickswap 20260602 0 9.9743702919 10.1824253754 9.5479002822 9.5489566441 11688 9.5489566441 down down correct
RAMP-USD.CC RAMP 20260602 0 0.0241017379 0.0268516641 0.0186140453 0.0186140453 419 0.0186140453 down down correct
RARE1-USD.CC SuperRare 20260602 0 0.0159021546 0.0159267325 0.0145524362 0.0146923674 5690722 0.0146923674 down down correct
RARI-USD.CC Rarible 20260602 0 0.1263175364 0.1296828186 0.1096987711 0.1127977739 338355 0.1127977739 down up incorrect
RATECOIN-USD.CC Ratecoin 20260602 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260602 0 0.00029065590429 0.00029077357933 0.00026849303784 0.00028739244925 759 0.00028739244925 down down correct
RAVEN-USD.CC Raven Protocol 20260602 0 5.576602169E-5 5.576602169E-5 5.115761364E-5 5.126424475E-5 0 5.126424475E-5 down down correct
RAY-USD.CC Raydium 20260602 0 0.7144797394 0.7149682082 0.6382718949 0.6471266598 23659999 0.6471266598 down down correct
RAZOR-USD.CC Razor Network 20260602 0 0.00015438001809 0.00015438001809 0.00015286476755 0.00015286476755 6 0.00015286476755 down down correct
RBBT-USD.CC RabbitCoin 20260602 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260602 0 0.00375852447071 0.00377670452964 0.00353619082015 0.00355684993196 74350 0.00355684993196 down down correct
RBIES-USD.CC Rubies 20260602 0 0.00373346825761 0.00373346825761 0.00373346825761 0.00373346825761 0 0.00373346825761
RBN-USD.CC Ribbon Finance 20260602 0 0.0239790062 0.0239790062 0.0238728352 0.0238728352 0 0.0238728352 down down correct
RBT-USD.CC Rimbit 20260602 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260602 0 71062.412622041 71062.412622041 68730.999308843 68730.999308843 0 68730.999308843 down down correct
RCN-USD.CC Ripio Credit Network 20260602 0 0.00126627609776 0.00126740814433 0.00117777710193 0.00118352678303 301 0.00118352678303 down down correct
RDD-USD.CC ReddCoin 20260602 0 2.161595287E-5 2.371030308E-5 2.155231228E-5 2.210484797E-5 4924 2.210484797E-5 up up correct
RDN-USD.CC Raiden Network Token 20260602 0 0.00071807892159 0.00071872088172 0.00066789297588 0.00067115350082 0 0.00067115350082 down down correct
REEF-USD.CC Reef 20260602 0 7.082072637E-5 7.178919058E-5 6.949602251E-5 6.974740977E-5 1437627 6.974740977E-5 down down correct
REM-USD.CC Remme 20260602 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260602 0 0.00325956226853 0.0032844699799 0.00308458583917 0.00311885014065 5231 0.00311885014065 down down correct
RENBTC-USD.CC renBTC 20260602 0 16321.398941998 16333.049980907 14801.70011922 14818.004948357 14494 14818.004948357 down up incorrect
REP-USD.CC Augur 20260602 0 1.0557069593 1.0653890764 0.9430927124 1.0348662789 9310 1.0348662789 down down correct
REQ-USD.CC Request 20260602 0 0.0665950343 0.0667349488 0.0602726112 0.0607863748 3722356 0.0607863748 down down correct
REVV-USD.CC REVV 20260602 0 0.00014434505984 0.00014437209371 0.00013241121809 0.0001327992567 978 0.0001327992567 down up incorrect
RFOX-USD.CC RedFOX Labs 20260602 0 0.00012980157878 0.00049650527371 0.00012980157878 0.00013190690933 0 0.00013190690933 up up correct
RFR-USD.CC Refereum 20260602 0 1.046554447E-5 1.052321986E-5 1.046215886E-5 1.050929383E-5 0 1.050929383E-5 up up correct
RFUEL-USD.CC RioDeFi 20260602 0 0.00070118257635 0.00072533090808 0.00066029211994 0.00068681096991 953 0.00068681096991 down down correct
RIF-USD.CC RIF Token 20260602 0 0.0806744323 0.089319497 0.0791781356 0.0859902774 6254081 0.0859902774 up down incorrect
RIO-USD.CC Realio Network 20260602 0 0.0670123927 0.0670586534 0.0584394886 0.0598735908 589350 0.0598735908 down down correct
RLC-USD.CC iExec RLC 20260602 0 0.4369276615 0.4382050817 0.3961866058 0.4014393176 4209714 0.4014393176 down down correct
RLY-USD.CC Rally 20260602 0 3.221027345E-5 3.263967442E-5 3.107649055E-5 3.107649055E-5 596 3.107649055E-5 down down correct
RNDR-USD.CC Render Token 20260602 0 2.1158982907 2.2466269711 1.9987996197 2.0374260635 156920991 2.0374260635 down down correct
ROOBEE-USD.CC ROOBEE 20260602 0 9.394746187E-5 9.396132682E-5 9.342475945E-5 9.368856666E-5 108067 9.368856666E-5 down down correct
ROOK-USD.CC KeeperDAO 20260602 0 0.048774932 0.0550302265 0.0454148628 0.0545423229 214 0.0545423229 up up correct
ROSE-USD.CC Oasis Network 20260602 0 0.00912713943267 0.00914636845539 0.00802026652509 0.00816635717169 8468887 0.00816635717169 down up incorrect
RPL-USD.CC Rocket Pool 20260602 0 1.629508824 1.631366356 1.4942416393 1.5088748633 3638488 1.5088748633 down down correct
RPZX-USD.CC Rapidz 20260602 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260602 0 0.00159324678562 0.00160541935422 0.0014771600316 0.00150073806811 7071516 0.00150073806811 down down correct
RUNE-USD.CC THORChain 20260602 0 0.4115283063 0.4120004264 0.3812041713 0.3868729 6245063 0.3868729 down down correct
RVN-USD.CC Ravencoin 20260602 0 0.00520621732491 0.00521077954363 0.00473799228759 0.00478014431726 7365090 0.00478014431726 down up incorrect
RVT-USD.CC Rivetz 20260602 0 0.00042461365903 0.00042499326221 0.00039493775935 0.00039686576947 3 0.00039686576947 down down correct
SAND-USD.CC The Sandbox 20260602 0 0.0690036458 0.0691480609 0.0606359113 0.0615384024 56349790 0.0615384024 down down correct
SANDG-USD.CC Save and Gain 20260602 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260602 0 0.8082007312 0.859892154 0.7604276471 0.7668364358 8883708 0.7668364358 down down correct
SBD-USD.CC Steem Dollars 20260602 0 0.4723595352 0.4956739359 0.4485243517 0.4720470161 1897094 0.4720470161 down down correct
SC-USD.CC Siacoin 20260602 0 0.00088715539506 0.00088736185868 0.00082968493573 0.0008331837157 4671071 0.0008331837157 down down correct
SCRT-USD.CC Secret 20260602 0 0.0810182891 0.0810748826 0.0739049068 0.0747429821 3803410 0.0747429821 down down correct
SCS-USD.CC SpeedCash 20260602 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260602 0 0.00305579869492 0.00309043829704 0.00303925968684 0.0030584619959 52944 0.0030584619959 up up correct
SETH-USD.CC Sether 20260602 0 421.0934206074 421.0934206074 421.0934206074 421.0934206074 0 421.0934206074
SFD-USD.CC SafeDeal 20260602 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260602 0 103.0949529637 113.8123326386 100.514013107 105.0758116138 28952 105.0758116138 up up correct
SFP-USD.CC SafePal 20260602 0 0.2849043986 0.2853270505 0.2607214664 0.2643551467 3579439 0.2643551467 down down correct
SFUND-USD.CC Seedify.fund 20260602 0 0.00611238684863 0.00614621166675 0.00553629669517 0.00563513487597 7170 0.00563513487597 down down correct
SG-USD.CC SocialGood 20260602 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260602 0 9.956940105E-5 0.00012469375995 9.933859522E-5 0.00011506730469 0 0.00011506730469 up up correct
SHDW-USD.CC Shadow Token 20260602 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260602 0 5.51945186E-6 5.52947185E-6 5.09553946E-6 5.17332551E-6 150224315 5.17332551E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260602 0 0.0020384917522 0.0020384917522 0.00188728728643 0.00188728728643 32 0.00188728728643 down down correct
SIB-USD.CC SIBCoin 20260602 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260602 0 0.00757152442911 0.00758543236031 0.00719527382932 0.00721149535067 203555 0.00721149535067 down down correct
SKEY-USD.CC SmartKey 20260602 0 0.00392114982401 0.00392937372738 0.00363755336467 0.00365675745886 42232 0.00365675745886 down down correct
SKL-USD.CC SKALE 20260602 0 0.00572573072102 0.00576774490902 0.00518353987857 0.00527669444749 6230024 0.00527669444749 down down correct
SKY-USD.CC Skycoin 20260602 0 0.0148610731 0.0149429722 0.0148562656 0.0149231972 0 0.0149231972 up down incorrect
SLP-USD.CC Smooth Love Potion 20260602 0 0.0006410555419 0.00064247099294 0.00058693955947 0.00059315248166 1393674 0.00059315248166 down up incorrect
SLS-USD.CC SaluS 20260602 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260602 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260602 0 0.1319672278 0.1320852061 0.1227441467 0.12334336 3 0.12334336 down down correct
SNC-USD.CC SunContract 20260602 0 0.0232702361 0.0233833225 0.0228801325 0.0233598698 187711 0.0233598698 up up correct
SNRG-USD.CC Synergy 20260602 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260602 0 0.00906030793683 0.00906107974316 0.00833546638575 0.00839417280552 3638930 0.00839417280552 down up incorrect
SNX-USD.CC Synthetix Network Token 20260602 0 0.2888227604 0.2890241975 0.2647758216 0.2689489465 8097765 0.2689489465 down down correct
SOCC-USD.CC SocialCoin 20260602 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260602 0 81.0870182825 81.1423766799 72.870406267 74.1428627349 4479904038 74.1428627349 down down correct
SOLAPE-USD.CC SolAPE Token 20260602 0 8.196289538E-5 8.196289538E-5 8.10595386E-5 8.10595386E-5 2 8.10595386E-5 down down correct
SOLO-USD.CC Sologenic 20260602 0 0.0248769723 0.0256842173 0.0242821904 0.0242976987 209 0.0242976987 down down correct
SOLVE-USD.CC SOLVE 20260602 0 0.00013451396086 0.00013451396086 0.00011954830907 0.00011954830907 91 0.00011954830907 down down correct
SONG-USD.CC SongCoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260602 0 1.72786E-9 1.73417E-9 1.59192E-9 1.59293E-9 0 1.59293E-9 down down correct
SOUL-USD.CC Phantasma 20260602 0 0.0101165939 0.0103465536 0.00991430416659 0.00996398458775 132639 0.00996398458775 down down correct
SPA-USD.CC Sperax 20260602 0 0.00281282792414 0.0030027899148 0.00256119626025 0.00288287908265 2251505 0.00288287908265 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260602 0 0.00022903409949 0.00022903409949 0.00020484298901 0.00020549362749 0 0.00020549362749 down down correct
SPC-USD.CC SpaceChain 20260602 0 0.015567149 0.015567149 0.0151525963 0.0151525963 5563 0.0151525963 down down correct
SPD-USD.CC SPINDLE 20260602 0 2.00197171E-5 2.003494425E-5 1.843318566E-5 1.858740107E-5 1 1.858740107E-5 down down correct
SPELL-USD.CC Spell Token 20260602 0 0.00015007779103 0.00015040812355 0.00014019050845 0.00014122389656 2075435 0.00014122389656 down down correct
SPR-USD.CC SpreadCoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260602 0 5.933058648E-5 5.933058648E-5 5.609925744E-5 5.609925744E-5 0 5.609925744E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260602 0 0.00013791966422 0.00013804296393 0.00012828057223 0.00012890681329 4 0.00012890681329 down up incorrect
SSV-USD.CC SSV Network 20260602 0 2.4715834552 2.4813364274 2.2360204956 2.2700341803 13157486 2.2700341803 down up incorrect
STAKE-USD.CC xDAI Stake 20260602 0 0.0371456383 0.0375764116 0.0369402914 0.0372745573 29 0.0372745573 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260602 0 0.00335273157109 0.00335746864509 0.00299960253682 0.00303775209485 99 0.00303775209485 down down correct
START-USD.CC Startcoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260602 0 0.00082784383854 0.00090011346906 0.0008276496001 0.00085484100904 47 0.00085484100904 up up correct
STEEM-USD.CC Steem 20260602 0 0.0514741896 0.0541806703 0.047064773 0.047633464 10701442 0.047633464 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260602 0 2001.1032650303 2001.8145679139 1849.53507419 1855.4313871635 33452008 1855.4313871635 down up incorrect
STMX-USD.CC StormX 20260602 0 1.060657518E-5 1.060657518E-5 1.060657518E-5 1.060657518E-5 0 1.060657518E-5
STORJ-USD.CC Storj 20260602 0 0.0957889726 0.0959592977 0.0870907293 0.088453794 7763211 0.088453794 down down correct
STPT-USD.CC STPT 20260602 0 0.0540611159 0.0561853332 0.0528953828 0.0533277412 16561145 0.0533277412 down down correct
STRAX-USD.CC Stratis 20260602 0 0.0134023696 0.0141276805 0.0118965582 0.0122169865 9517598 0.0122169865 down down correct
STRONG-USD.CC Strong 20260602 0 0.5880420282 0.5880420282 0.5851696 0.5851696 0 0.5851696 down down correct
STX4847-USD.CC Stacks 20260602 0 0.233510941 0.2340950956 0.209103873 0.2123482379 14807195 0.2123482379 down down correct
SUB-USD.CC Substratum 20260602 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260602 0 0.00723212453325 0.00726849713887 0.00650377667888 0.00694136341691 221843 0.00694136341691 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260602 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260602 0 0.1122839134 0.1124543217 0.1046207662 0.1054854161 6998619 0.1054854161 down down correct
SURE-USD.CC inSure 20260602 0 0.00015592169568 0.00024604737981 0.00015566217809 0.00020381517228 71 0.00020381517228 up up correct
SUSD-USD.CC sUSD 20260602 0 0.6685855928 0.671484635 0.6473090568 0.6484579161 112646 0.6484579161 down down correct
SUSHI-USD.CC Sushi 20260602 0 0.2095987612 0.2114383361 0.1915848279 0.1952494162 16746382 0.1952494162 down down correct
SWAP-USD.CC TrustSwap 20260602 0 0.0480663617 0.0501389516 0.0474629517 0.0477387407 478999 0.0477387407 down down correct
SWFTC-USD.CC SwftCoin 20260602 0 0.00318332857131 0.00339564446299 0.00312954548156 0.00318857487688 879922 0.00318857487688 up down incorrect
SWING-USD.CC Swing 20260602 0 0.00644122158608 0.00644122158608 0.00644122158608 0.00644122158608 0 0.00644122158608
SWT-USD.CC Swarm City 20260602 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260602 0 0.0001316651621 0.00024552127872 0.00011173762072 0.00012141942067 607 0.00012141942067 down down correct
SYLO-USD.CC Sylo 20260602 0 3.36520849E-6 3.36520849E-6 3.36384567E-6 3.36384567E-6 0 3.36384567E-6 down down correct
SYS-USD.CC Syscoin 20260602 0 0.00273508936204 0.00312433516278 0.00250641441302 0.00279990167183 234880 0.00279990167183 up up correct
SZC-USD.CC ShopZcoin 20260602 0 0.018862333 0.018862333 0.0176498908 0.0176498908 22 0.0176498908 down down correct
TAG-USD.CC TagCoin 20260602 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260602 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260602 0 0.00255076680912 0.00255410090336 0.00235588328694 0.00237029621018 1895507 0.00237029621018 down down correct
TEMCO-USD.CC TEMCO 20260602 0 0.00059477687891 0.00059480610466 0.00057139765453 0.00057149427063 24496 0.00057149427063 down down correct
TEN-USD.CC Tokenomy 20260602 0 0.00495239095197 0.0050459117139 0.00464848594923 0.00489833258222 0 0.00489833258222 down down correct
TERA-USD.CC TERA 20260602 0 8.99581875E-6 8.99581875E-6 8.99581875E-6 8.99581875E-6 0 8.99581875E-6
TFT-USD.CC Tron Flight Ticket 20260602 0 0.00250358034415 0.0027164939014 0.00236943206175 0.0027041784283 5492 0.0027041784283 up up correct
TFUEL-USD.CC Theta Fuel 20260602 0 0.0101907942 0.0102446058 0.00956923739742 0.00964193085997 1767177 0.00964193085997 down down correct
THETA-USD.CC THETA 20260602 0 0.1927982183 0.1932977893 0.1759899285 0.1786189243 13247000 0.1786189243 down down correct
TIME-USD.CC Chrono.tech 20260602 0 0.3592348829 0.4126719464 0.24392051 0.2488169812 2225 0.2488169812 down down correct
TKN-USD.CC Monolith 20260602 0 0.033426824 0.0334567075 0.0310906508 0.0312424293 1 0.0312424293 down up incorrect
TKO-USD.CC Tokocrypto 20260602 0 0.0534653137 0.053542029 0.0491983468 0.0496663135 945279 0.0496663135 down down correct
TKP-USD.CC TOKPIE 20260602 0 0.047773335 0.047773335 0.045580858 0.045580858 0 0.045580858 down down correct
TLM-USD.CC Alien Worlds USD 20260602 0 0.00146257653072 0.00146550544994 0.00131280884322 0.00133572631875 3552260 0.00133572631875 down down correct
TLOS-USD.CC Telos 20260602 0 0.0130966965 0.0134834252 0.0130914815 0.0133312271 1002869 0.0133312271 up up correct
TNS-USD.CC Transcodium 20260602 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260602 0 7.866711094E-5 7.866711094E-5 5.596981866E-5 7.584349342E-5 0 7.584349342E-5 down down correct
TOMO-USD.CC TomoChain 20260602 0 0.0575342244 0.0610473485 0.0448685338 0.0454013177 19665064 0.0454013177 down up incorrect
TONTOKEN-USD.CC TON Token 20260602 0 0.00616526135388 0.00616526135388 0.00590913182938 0.00598247004448 373 0.00598247004448 down down correct
TOP-USD.CC TOP 20260602 0 6.960468219E-5 7.019366645E-5 6.945532764E-5 6.960436763E-5 431394 6.960436763E-5 down down correct
TORN-USD.CC Tornado Cash 20260602 0 6.5450851961 6.5564555431 6.0138534587 6.0138534587 99714 6.0138534587 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260602 0 0.1920195821 0.1948889846 0.190814906 0.1921197054 449278 0.1921197054 up up correct
TRAC-USD.CC OriginTrail 20260602 0 0.3546163147 0.3568333162 0.3340624368 0.341638788 5434336 0.341638788 down down correct
TRB-USD.CC Tributes 20260602 0 16.927918027 16.9699971108 15.1316316277 15.4017892827 39448986 15.4017892827 down down correct
TRCL-USD.CC Treecle 20260602 0 0.00087483282273 0.00093794567865 0.00087386373835 0.00089911994808 4996 0.00089911994808 up down incorrect
TRIBE-USD.CC Tribe 20260602 0 0.3363565691 0.3366560022 0.3266860888 0.3266860888 7682 0.3266860888 down down correct
TROLL-USD.CC Trollcoin 20260602 0 0.00071306973721 0.00071306973721 0.0006623459613 0.0006675099879 0 0.0006675099879 down down correct
TRST-USD.CC WeTrust 20260602 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260602 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260602 0 0.3431851091 0.3432065298 0.3320060549 0.3323149613 728879810 0.3323149613 down down correct
TUP-USD.CC Tenup 20260602 0 0.00263631813481 0.00266713184974 0.00240605239675 0.00257650677959 1636 0.00257650677959 down down correct
TUSD-USD.CC TrueUSD 20260602 0 0.9984881549 0.9989757633 0.9978490653 0.9983324508 45411862 0.9983324508 down down correct
TVK-USD.CC Terra Virtua Kolect 20260602 0 0.00450556853386 0.00452574723348 0.00410720411707 0.00419090511528 1153323 0.00419090511528 down down correct
TWT-USD.CC Trust Wallet Token 20260602 0 0.4470135515 0.4630120629 0.4377206443 0.4402809324 18588480 0.4402809324 down down correct
TX-USD.CC TransferCoin 20260602 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260602 0 0.00034004956372 0.00034006068042 0.00033254022917 0.00033254022917 9 0.00033254022917 down down correct
UBEX-USD.CC Ubex 20260602 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260602 0 0.0350897276 0.0350899618 0.0329184489 0.0330630924 1 0.0330630924 down down correct
UBTC-USD.CC United Bitcoin 20260602 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260602 0 3.6651232E-7 3.8637895E-7 3.659115E-7 3.8111777E-7 45767 3.8111777E-7 up up correct
UFR-USD.CC Upfiring 20260602 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260602 0 0.4432304869 0.4435162159 0.3991272618 0.4031906762 5103666 0.4031906762 down down correct
UMB-USD.CC UmbraCoin 20260602 0 8.53467831E-5 8.53467831E-5 8.53467831E-5 8.53467831E-5 0 8.53467831E-5
UNCX-USD.CC UniCrypt 20260602 0 26.2144562368 26.2228517921 26.210959278 26.2149664414 0 26.2149664414 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260602 0 0.029732657 0.0305226389 0.0255587826 0.0264791249 6631 0.0264791249 down down correct
UNI7083-USD.CC Uniswap 20260602 0 2.9769376443 2.9795178374 2.7402577643 2.7952125308 166626063 2.7952125308 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260602 0 0.00371460560747 0.00371695736084 0.00371357528012 0.00371494561715 0 0.00371494561715 up up correct
UNIFY-USD.CC Unify 20260602 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260602 0 0.0064407867226 0.0064407867226 0.0064407867226 0.0064407867226 0 0.0064407867226
UNN-USD.CC UNION Protocol Governance Token 20260602 0 0.00023338070726 0.0002369351562 0.00021338556947 0.00021340708001 2162 0.00021340708001 down down correct
UNO-USD.CC Unobtanium 20260602 0 1.3976063837 1.3976063837 1.2591196724 1.268936487 9 1.268936487 down down correct
UOS-USD.CC Ultra 20260602 0 0.00560960383051 0.00564809517208 0.0054209789982 0.00552350980007 79874 0.00552350980007 down down correct
USDC-USD.CC USD Coin 20260602 0 0.9996750404 1.0005666385 0.9992123105 0.9997238888 17806816619 0.9997238888 up up correct
USDF-USD.CC FolgoryUSD 20260602 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260602 0 0.9994216109 0.9999203292 0.9985903933 0.9991957642 3307051 0.9991957642 down down correct
USDT-USD.CC Tether 20260602 0 0.9986279107 0.9994600912 0.997931243 0.9987347024 107615196898 0.9987347024 up up correct
UST-USD.CC TerraUSD 20260602 0 0.00668026609471 0.0066893330466 0.00612317662183 0.00622634065919 2716731 0.00622634065919 down down correct
UTK-USD.CC Utrust 20260602 0 0.00793955722918 0.00794484399515 0.00793400320617 0.00793923593608 5102396 0.00793923593608 down down correct
VAL-USD.CC Valorbit 20260602 0 0.522012399 0.5408878326 0.484243398 0.5012291385 8047 0.5012291385 down down correct
VEC2-USD.CC VectorAI 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260602 0 0.00793816175832 0.00793816175832 0.00739524087865 0.00749394938411 879 0.00749394938411 down down correct
VELO-USD.CC Velo 20260602 0 0.00381945030391 0.00384873767363 0.00357855399749 0.00359484129385 3859015 0.00359484129385 down down correct
VEST-USD.CC VestChain 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260602 0 0.00594807290057 0.00595728598891 0.00544855368368 0.00551857283169 22968896 0.00551857283169 down down correct
VEX-USD.CC Vexanium 20260602 0 0.0015618187738 0.00156251461285 0.00133602338798 0.00136115455061 48453 0.00136115455061 down down correct
VGX-USD.CC Voyager Token 20260602 0 0.00031669394914 0.00032702391024 0.00028950168924 0.00029962456597 1765 0.00029962456597 down down correct
VIA-USD.CC Viacoin 20260602 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDYA-USD.CC Vidya 20260602 0 0.00081787222825 0.00081787222825 0.00081787222825 0.00081787222825 0 0.00081787222825
VIDZ-USD.CC PureVidz 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260602 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260602 0 0.00062257798711 0.00062261248234 0.00052902051134 0.00055248809269 1219 0.00055248809269 down down correct
VNDC-USD.CC VNDC 20260602 0 3.229533583E-5 3.229533583E-5 3.229533583E-5 3.229533583E-5 0 3.229533583E-5
VOLT-USD.CC Bitvolt 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260602 0 0.00148679507575 0.00148679507575 0.00139964746737 0.00139965777427 45 0.00139965777427 down down correct
VRA-USD.CC Verasity 20260602 0 1.464315438E-5 1.592273378E-5 1.453978715E-5 1.482665355E-5 271322 1.482665355E-5 up up correct
VRSC-USD.CC Verus Coin 20260602 0 0.4316273064 0.431642822 0.4179052685 0.4179982995 0 0.4179982995 down down correct
VTC-USD.CC Vertcoin 20260602 0 0.0497579457 0.0498128944 0.0458256628 0.0461125298 11445 0.0461125298 down down correct
VTHO-USD.CC VeThor Token 20260602 0 0.00049530340362 0.0004953507036 0.00044552838423 0.00045282135473 4119309 0.00045282135473 down up incorrect
VVS-USD.CC VVS Finance 20260602 0 1.16516478E-6 1.16801872E-6 1.10251107E-6 1.10634602E-6 229821 1.10634602E-6 down up incorrect
VXV-USD.CC Vectorspace AI 20260602 0 0.0019496017292 0.0019496017292 0.0010760174884 0.00133426950117 0 0.00133426950117 down up incorrect
vXVS-USD.CC Venus XVS 20260602 0 0.0526106834 0.0526167168 0.0494592713 0.0498172492 0 0.0498172492 down down correct
WAN-USD.CC Wanchain 20260602 0 0.0591735224 0.0594399405 0.0576026752 0.057960239 4205329 0.057960239 down down correct
WAVES-USD.CC Waves 20260602 0 0.3401292333 0.343341008 0.3116074211 0.3120406742 8002877 0.3120406742 down down correct
WAXP-USD.CC WAX 20260602 0 0.00604131799508 0.00605609084203 0.00551696760204 0.00558200666677 1456677 0.00558200666677 down down correct
WBB-USD.CC Wild Beast Block 20260602 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260602 0 692.6300426737 693.3186412961 646.9458211384 649.1604770156 635332488 649.1604770156 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260602 0 71173.023217446 71175.929817997 66190.679264697 66549.445738332 373967337 66549.445738332 down down correct
WBX-USD.CC WiBX 20260602 0 0.0006939165106 0.00072696041602 0.0006761676556 0.00069922178447 6046 0.00069922178447 up up correct
WEMIX-USD.CC WEMIX Token 20260602 0 0.2764021547 0.2770008425 0.2737003179 0.2737523803 1240511 0.2737523803 down down correct
WEST-USD.CC Waves Enterprise 20260602 0 0.00368300627053 0.00399617873476 0.00365205310746 0.00380174104134 1141 0.00380174104134 up up correct
WETH-USD.CC WETH 20260602 0 1998.7193575577 1999.4557952823 1852.744666635 1855.353461091 1744106969 1855.353461091 down down correct
WGR-USD.CC Wagerr 20260602 0 0.00160435835229 0.00161948423937 0.00158833059341 0.00159148941081 60 0.00159148941081 down down correct
WHALE-USD.CC WHALE 20260602 0 0.1801786023 0.1801786023 0.1801786023 0.1801786023 0 0.1801786023
WIKEN-USD.CC Project WITH 20260602 0 0.00195833099174 0.00196484882677 0.00168227282658 0.00180350492186 323326 0.00180350492186 down down correct
WIN-USD.CC WINk 20260602 0 1.985082895E-5 1.987632687E-5 1.875125981E-5 1.894767597E-5 9045248 1.894767597E-5 down down correct
WINGS-USD.CC Wings 20260602 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260602 0 0.1100155122 0.1100155122 0.1016202168 0.1016202168 3019 0.1016202168 down down correct
WNXM-USD.CC Wrapped NXM 20260602 0 52.5619739413 52.5619739413 48.9509039103 48.950995221 172007 48.950995221 down down correct
WOM-USD.CC WOM Protocol 20260602 0 2.034242295E-5 2.038785917E-5 2.032656604E-5 2.034577531E-5 0 2.034577531E-5 up up correct
WOO-USD.CC Wootrade 20260602 0 0.0170349382 0.0171094277 0.0153143189 0.0155848919 11620550 0.0155848919 down down correct
WOZX-USD.CC Efforce 20260602 0 0.00164475507926 0.00165208815018 0.00161925904816 0.00161925904816 140 0.00161925904816 down up incorrect
WRC-USD.CC Worldcore 20260602 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260602 0 0.0212308923 0.0238864936 0.0211342114 0.0218518234 8459 0.0218518234 up down incorrect
WXT-USD.CC Wirex Token 20260602 0 0.0017106866636 0.00177031815819 0.00167449102955 0.0017046418643 333546 0.0017046418643 down down correct
XAUT-USD.CC Tether Gold 20260602 0 4463.306640625 4514.4267578125 4438.5864257812 4445.6865234375 262693655 4445.6865234375 down up incorrect
XBC-USD.CC Bitcoin Plus 20260602 0 0.4642012969 0.4642012969 0.4642012969 0.4642012969 0 0.4642012969
XBP-USD.CC BlitzPredict 20260602 0 3.729054698E-5 3.73238846E-5 3.46843413E-5 3.485366358E-5 0 3.485366358E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260602 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260602 0 0.00030758825933 0.00030778464264 0.00028988251048 0.00029095148075 27 0.00029095148075 down down correct
XCASH-USD.CC X-CASH 20260602 0 7.51341882E-6 7.51341882E-6 7.35635056E-6 7.35635056E-6 4 7.35635056E-6 down down correct
XCM-USD.CC CoinMetro Token 20260602 0 0.0429639107 0.0430534507 0.0424749258 0.0429176461 8197 0.0429176461 down down correct
XCP-USD.CC Counterparty 20260602 0 1.2155463929 1.2155467736 1.2147451174 1.2149503404 0 1.2149503404 down down correct
XDAG-USD.CC Dagger 20260602 0 0.00102620681875 0.00108166205385 0.00100259554916 0.00103757800088 276435 0.00103757800088 up up correct
XDB-USD.CC DigitalBits 20260602 0 0.00010992396445 0.00011019056646 0.00010193192179 0.00010832432172 52368 0.00010832432172 down down correct
XDC-USD.CC XDC 20260602 0 0.0328553012 0.0330605562 0.031085126 0.0311113885 14484255 0.0311113885 down down correct
XDN-USD.CC DigitalNote 20260602 0 1.172749883E-5 1.172749883E-5 1.117246673E-5 1.117246673E-5 1 1.117246673E-5 down down correct
XEM-USD.CC NEM 20260602 0 0.00055127529785 0.00060469572382 0.00053126922727 0.00056899346394 367560 0.00056899346394 up up correct
XEP-USD.CC Electra Protocol 20260602 0 0.00019762359095 0.00019806370351 0.00018070939668 0.00018111334112 116360 0.00018111334112 down down correct
XFUND-USD.CC xFund 20260602 0 71.2606804862 71.7134048502 69.5276868997 69.5276868997 0 69.5276868997 down down correct
XHI-USD.CC HiCoin 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260602 0 0.2420878331 0.2426405973 0.2155332313 0.2223820543 790490157 0.2223820543 down up incorrect
XMON-USD.CC Bitcoin Monster 20260602 0 119.3391128546 119.3391128546 111.5538944894 112.6743035969 0 112.6743035969 down down correct
XMR-USD.CC Monero 20260602 0 343.7641517573 353.6102229274 321.5858905373 325.6488615126 172057161 325.6488615126 down down correct
XNO-USD.CC Nano USD 20260602 0 0.4479672668 0.4486765231 0.416627821 0.4344867176 549409 0.4344867176 down down correct
XPC-USD.CC eXPerience Chain 20260602 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260602 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260602 0 0.0342273474 0.0360576506 0.0317926061 0.0320404794 291 0.0320404794 down down correct
XPR-USD.CC Proton 20260602 0 0.00252894970541 0.00254040223171 0.0024021824303 0.00241162831785 1896678 0.00241162831785 down down correct
XPTX-USD.CC PlatinumBAR 20260602 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260602 0 0.00012410361151 0.00012451482282 0.00012202570728 0.00012253381192 55010 0.00012253381192 down down correct
XPY-USD.CC PayCoin 20260602 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260602 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260602 0 1.294890541 1.2952194199 1.1985796793 1.209894117 3140773533 1.209894117 down down correct
XRU-USD.CC Thorstarter 20260602 0 3.358710975E-5 3.358710975E-5 3.298546363E-5 3.345043981E-5 0 3.345043981E-5 down down correct
XSGD-USD.CC XSGD 20260602 0 0.7813027723 0.7827145443 0.7804488523 0.7810461942 287150 0.7810461942 down down correct
XTP-USD.CC Tap 20260602 0 0.00093426963086 0.00101357434676 0.00086007764215 0.0010106694517 1914 0.0010106694517 up up correct
XTZ-USD.CC Tezos 20260602 0 0.316794216 0.3168780208 0.2921832935 0.2949117389 14011491 0.2949117389 down down correct
XVG-USD.CC Verge 20260602 0 0.00329374363031 0.0032995459936 0.00292895545693 0.00298284673174 4785977 0.00298284673174 down down correct
XVS-USD.CC Venus 20260602 0 2.6133150468 2.6169925522 2.4592512647 2.4781879813 5895823 2.4781879813 down down correct
XWC-USD.CC WhiteCoin 20260602 0 0.00409644265411 0.00412224398786 0.00270246505925 0.00283113736754 770423 0.00283113736754 down down correct
XYO-USD.CC XYO 20260602 0 0.00399513228567 0.00399886305438 0.00372330833729 0.00376584842831 9907586 0.00376584842831 down down correct
YCE-USD.CC MYCE 20260602 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260602 0 2.6323620548 2.6323620548 2.6323620548 2.6323620548 0 2.6323620548
YFI-USD.CC yearn.finance 20260602 0 2305.1551514097 2310.5947347346 2116.6126194531 2125.9221729909 15720181 2125.9221729909 down down correct
YFII-USD.CC DFI.Money 20260602 0 24.4018778687 26.3600470371 22.6102400008 24.3042341406 33042 24.3042341406 down down correct
YFO-USD.CC YFIONE 20260602 0 0.0733133403 0.0773120812 0.0733133403 0.0769153196 0 0.0769153196 up up correct
YGG-USD.CC Yield Guild Games 20260602 0 0.037170211 0.0373284755 0.0316024454 0.0321365509 12973336 0.0321365509 down down correct
ZANO-USD.CC Zano 20260602 0 10.149653577 10.1496759383 9.7085703793 9.730023228 1328476 9.730023228 down down correct
ZAP-USD.CC Zap 20260602 0 0.00104554594207 0.00104669113706 0.00094206499448 0.00094206499448 0 0.00094206499448 down down correct
ZCL-USD.CC ZClassic 20260602 0 0.1654823509 0.2726265205 0.1654666228 0.2498294297 0 0.2498294297 up up correct
ZCN-USD.CC 0Chain 20260602 0 0.00172333482829 0.00172487548382 0.0016028923734 0.00161071738542 55 0.00161071738542 down down correct
ZEC-USD.CC Zcash 20260602 0 544.5013560238 622.6693811665 532.4843689939 608.5736130979 1431355054 608.5736130979 up up correct
ZEE-USD.CC ZeroSwap 20260602 0 0.0001528002483 0.00015382014688 0.00013679775324 0.00013981545151 274299 0.00013981545151 down down correct
ZEL-USD.CC ZelCash 20260602 0 0.0666350261 0.0668465322 0.060517202 0.0610998067 8095959 0.0610998067 down up incorrect
ZEN-USD.CC Horizen 20260602 0 5.7631602165 5.8264319063 5.1762525117 5.2771109807 59712284 5.2771109807 down down correct
ZENI-USD.CC Zennies 20260602 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260602 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260602 0 0.00377642518647 0.00377761783887 0.00346917608778 0.00351857071034 10929026 0.00351857071034 down down correct
ZIPT-USD.CC Zippie 20260602 0 8.355375254E-5 8.362844932E-5 7.771424945E-5 7.809363545E-5 0 7.809363545E-5 down down correct
ZLW-USD.CC Zelwin 20260602 0 0.00117000223358 0.00120904477309 0.00115942278829 0.00119066948099 11666 0.00119066948099 up up correct
ZNN-USD.CC Zenon 20260602 0 0.1044616079 0.1412938316 0.104434938 0.1412938316 0 0.1412938316 up up correct
ZNZ-USD.CC ZENZO 20260602 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260602 0 0.1045945276 0.1056136788 0.0969308621 0.0978573886 12041498 0.0978573886 down up incorrect
ZYD-USD.CC Zayedcoin 20260602 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260602 0 8.388284974E-5 0.00015878797137 8.388169169E-5 9.587001971E-5 16776 9.587001971E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.